ANG-P-B Recent Share Price (USX:ANG-P-B)

USX:ANG-P-B - ANG-P-B ANG-P-B
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2021	USD	28.04	28.05	27.77	28	28	+0.05 (+0.18%)	14,471
16 Sep 2021	USD	27.85	27.95	27.77	27.95	27.95	+0.15 (+0.54%)	7,247
15 Sep 2021	USD	27.99	27.99	27.75	27.8	27.8	-0.16 (-0.57%)	26,724
14 Sep 2021	USD	28.04	28.04	27.8252	27.96	27.96	+0.01 (+0.04%)	7,748
13 Sep 2021	USD	27.95	28.01	27.84	27.95	27.95	+0.02 (+0.07%)	11,484
10 Sep 2021	USD	27.95	27.95	27.77	27.93	27.93	-0.02 (-0.07%)	14,034
9 Sep 2021	USD	27.69	27.95	27.69	27.95	27.95	+0.33 (+1.19%)	14,464
8 Sep 2021	USD	27.7	27.75	27.59	27.62	27.62	+0.01 (+0.04%)	11,744
7 Sep 2021	USD	27.81	27.835	27.58	27.61	27.61	-0.15 (-0.54%)	20,960
3 Sep 2021	USD	27.82	27.91	27.69	27.76	27.76	+0.03 (+0.11%)	15,986
2 Sep 2021	USD	27.75	27.86	27.68	27.73	27.73	+0.07 (+0.25%)	11,147
1 Sep 2021	USD	27.78	27.94	27.66	27.66	27.66	-0.1 (-0.36%)	24,818
31 Aug 2021	USD	27.63	27.78	27.56	27.76	27.76	+0.2 (+0.73%)	60,614
30 Aug 2021	USD	27.55	27.7699	27.55	27.56	27.56	-0.03 (-0.11%)	45,992
27 Aug 2021	USD	27.58	27.63	27.53	27.59	27.59	+0.055 (+0.20%)	12,960
26 Aug 2021	USD	27.58	27.65	27.47	27.535	27.535	-0.025 (-0.09%)	13,075
25 Aug 2021	USD	27.87	27.92	27.56	27.56	27.56	-0.231 (-0.83%)	70,266
24 Aug 2021	USD	27.86	27.9	27.74	27.7907	27.7907	-0.059 (-0.21%)	11,495
23 Aug 2021	USD	27.83	28.0059	27.75	27.85	27.85	+0.03 (+0.11%)	24,446
20 Aug 2021	USD	27.68	27.85	27.68	27.82	27.82	+0.14 (+0.51%)	8,050
19 Aug 2021	USD	27.65	27.85	27.54	27.68	27.68	0.0 (0.0%)	13,053
18 Aug 2021	USD	28.04	28.04	27.6	27.68	27.68	-0.31 (-1.11%)	31,285
17 Aug 2021	USD	28.09	28.09	27.94	27.99	27.99	-0.04 (-0.14%)	7,647
16 Aug 2021	USD	28.02	28.22	27.93	28.03	28.03	+0.17 (+0.61%)	16,754
13 Aug 2021	USD	28	28.16	27.86	27.86	27.86	-0.04 (-0.14%)	12,221
12 Aug 2021	USD	27.95	28.06	27.85	27.9	27.9	-0.29 (-1.03%)	17,443
11 Aug 2021	USD	28.35	28.37	28.1385	28.19	28.19	-0.01 (-0.04%)	6,348
10 Aug 2021	USD	28.45	28.45	27.8268	28.2	28.2	-0.16 (-0.56%)	26,566
9 Aug 2021	USD	28.54	28.54	28.3226	28.36	28.36	-0.08 (-0.28%)	13,981
6 Aug 2021	USD	28.32	28.44	28.17	28.44	28.44	+0.16 (+0.57%)	22,675

Unicorn Response |