Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 28.39 | 28.4648 | 28.1999 | 28.2799 | 28.2799 | +0.04 (+0.14%) | 24,321 |
4 Aug 2021 | USD | 28.48 | 28.49 | 28.21 | 28.24 | 28.24 | -0.16 (-0.56%) | 37,131 |
3 Aug 2021 | USD | 28.43 | 28.49 | 28.26 | 28.4 | 28.4 | +0.1 (+0.35%) | 19,279 |
2 Aug 2021 | USD | 28.35 | 28.5698 | 28.3 | 28.3 | 28.3 | -0.13 (-0.46%) | 48,060 |
30 Jul 2021 | USD | 27.97 | 28.6 | 27.97 | 28.43 | 28.43 | +0.46 (+1.64%) | 103,305 |
29 Jul 2021 | USD | 27.91 | 27.99 | 27.9 | 27.97 | 27.97 | +0.135 (+0.49%) | 19,060 |
28 Jul 2021 | USD | 27.85 | 27.9 | 27.71 | 27.8349 | 27.8349 | +0.045 (+0.16%) | 16,435 |
27 Jul 2021 | USD | 27.76 | 27.79 | 27.54 | 27.79 | 27.79 | +0.06 (+0.22%) | 15,563 |
26 Jul 2021 | USD | 27.95 | 27.95 | 27.7 | 27.73 | 27.73 | -0.11 (-0.40%) | 17,325 |
23 Jul 2021 | USD | 27.96 | 27.96 | 27.75 | 27.84 | 27.84 | +0.04 (+0.14%) | 5,171 |
22 Jul 2021 | USD | 27.92 | 27.924 | 27.7201 | 27.8 | 27.8 | -0.1 (-0.36%) | 13,296 |
21 Jul 2021 | USD | 27.75 | 27.92 | 27.75 | 27.9 | 27.9 | +0.17 (+0.61%) | 14,751 |
20 Jul 2021 | USD | 27.69 | 27.82 | 27.51 | 27.73 | 27.73 | +0.14 (+0.51%) | 13,552 |
19 Jul 2021 | USD | 27.74 | 27.74 | 27.51 | 27.59 | 27.59 | -0.26 (-0.93%) | 11,567 |
16 Jul 2021 | USD | 27.78 | 27.8599 | 27.67 | 27.85 | 27.85 | +0.09 (+0.32%) | 9,276 |
15 Jul 2021 | USD | 27.84 | 27.9083 | 27.67 | 27.76 | 27.76 | -0.04 (-0.14%) | 18,579 |
14 Jul 2021 | USD | 27.91 | 27.91 | 27.74 | 27.8 | 27.8 | -0.02 (-0.07%) | 22,773 |
13 Jul 2021 | USD | 28.11 | 28.11 | 27.74 | 27.82 | 27.82 | -0.25 (-0.89%) | 29,579 |
12 Jul 2021 | USD | 28.05 | 28.1199 | 27.97 | 28.07 | 28.07 | +0.1 (+0.36%) | 92,190 |
9 Jul 2021 | USD | 28.08 | 28.12 | 27.97 | 27.97 | 27.97 | -0.02 (-0.07%) | 53,943 |
8 Jul 2021 | USD | 27.98 | 28.0719 | 27.874 | 27.99 | 27.99 | -0.02 (-0.07%) | 12,202 |
7 Jul 2021 | USD | 28.05 | 28.1354 | 28.01 | 28.01 | 28.01 | -0.01 (-0.04%) | 11,853 |
6 Jul 2021 | USD | 28.15 | 28.15 | 27.95 | 28.02 | 28.02 | 0.0 (0.0%) | 20,569 |
2 Jul 2021 | USD | 28.1 | 28.246 | 27.85 | 28.02 | 28.02 | 0.0 (0.0%) | 31,314 |
1 Jul 2021 | USD | 27.95 | 28.185 | 27.95 | 28.02 | 28.02 | +0.07 (+0.25%) | 15,885 |
30 Jun 2021 | USD | 28.05 | 28.24 | 27.95 | 27.95 | 27.95 | -0.03 (-0.11%) | 32,781 |
29 Jun 2021 | USD | 28 | 28.02 | 27.885 | 27.98 | 27.98 | -0.02 (-0.07%) | 24,818 |
28 Jun 2021 | USD | 27.96 | 28 | 27.79 | 28 | 28 | +0.115 (+0.41%) | 24,315 |
25 Jun 2021 | USD | 27.99 | 27.99 | 27.87 | 27.885 | 27.885 | -0.105 (-0.38%) | 12,069 |
24 Jun 2021 | USD | 27.96 | 28.01 | 27.8723 | 27.99 | 27.99 | +0.12 (+0.43%) | 22,478 |