| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 28.01 | 28.01 | 27.86 | 27.87 | 27.87 | -0.11 (-0.39%) | 20,020 |
| 22 Jun 2021 | USD | 27.91 | 27.99 | 27.89 | 27.98 | 27.98 | +0.03 (+0.11%) | 23,595 |
| 21 Jun 2021 | USD | 28.08 | 28.12 | 27.87 | 27.95 | 27.95 | -0.05 (-0.18%) | 20,603 |
| 18 Jun 2021 | USD | 28.06 | 28.1 | 27.99 | 28 | 28 | -0.03 (-0.11%) | 14,957 |
| 17 Jun 2021 | USD | 27.98 | 28.07 | 27.81 | 28.03 | 28.03 | +0.11 (+0.39%) | 15,872 |
| 16 Jun 2021 | USD | 27.86 | 28.055 | 27.8201 | 27.92 | 27.92 | -0.062 (-0.22%) | 22,255 |
| 15 Jun 2021 | USD | 28.06 | 28.06 | 27.9376 | 27.9825 | 27.9825 | -0.077 (-0.28%) | 6,038 |
| 14 Jun 2021 | USD | 28.09 | 28.1552 | 27.95 | 28.06 | 28.06 | -0.03 (-0.11%) | 17,886 |
| 11 Jun 2021 | USD | 28.35 | 28.35 | 28.02 | 28.09 | 28.09 | -0.19 (-0.67%) | 24,812 |
| 10 Jun 2021 | USD | 28.47 | 28.47 | 28.28 | 28.28 | 28.28 | -0.09 (-0.32%) | 28,423 |
| 9 Jun 2021 | USD | 28.55 | 28.58 | 28.35 | 28.37 | 28.37 | -0.09 (-0.32%) | 14,226 |
| 8 Jun 2021 | USD | 28.5 | 28.5 | 28.29 | 28.46 | 28.46 | -0.04 (-0.14%) | 11,384 |
| 7 Jun 2021 | USD | 28.28 | 28.5 | 28.25 | 28.5 | 28.5 | +0.22 (+0.78%) | 13,917 |
| 4 Jun 2021 | USD | 28.48 | 28.56 | 28.24 | 28.28 | 28.28 | -0.05 (-0.18%) | 6,773 |
| 3 Jun 2021 | USD | 28.23 | 28.495 | 28.075 | 28.33 | 28.33 | 0.0 (0.0%) | 15,354 |
| 2 Jun 2021 | USD | 28.33 | 28.52 | 28.1801 | 28.33 | 28.33 | -0.02 (-0.07%) | 35,850 |
| 1 Jun 2021 | USD | 28.27 | 28.41 | 28.22 | 28.35 | 28.35 | -0.01 (-0.04%) | 22,089 |
| 28 May 2021 | USD | 27.97 | 28.37 | 27.7951 | 28.36 | 28.36 | +0.527 (+1.89%) | 58,057 |
| 27 May 2021 | USD | 27.77 | 27.9164 | 27.7467 | 27.8326 | 27.8326 | +0.063 (+0.23%) | 367,808 |
| 26 May 2021 | USD | 27.84 | 27.91 | 27.71 | 27.77 | 27.77 | -0.13 (-0.47%) | 5,310 |
| 25 May 2021 | USD | 27.77 | 27.97 | 27.69 | 27.9 | 27.9 | +0.09 (+0.32%) | 10,739 |
| 24 May 2021 | USD | 27.89 | 27.98 | 27.62 | 27.81 | 27.81 | +0.05 (+0.18%) | 7,411 |
| 21 May 2021 | USD | 27.77 | 28.0614 | 27.74 | 27.76 | 27.76 | +0.09 (+0.33%) | 12,775 |
| 20 May 2021 | USD | 27.91 | 28.16 | 27.55 | 27.67 | 27.67 | -0.18 (-0.65%) | 23,380 |
| 19 May 2021 | USD | 27.64 | 27.9483 | 27.47 | 27.85 | 27.85 | +0.1 (+0.36%) | 3,748 |
| 18 May 2021 | USD | 27.8 | 27.8 | 27.56 | 27.75 | 27.75 | -0.091 (-0.33%) | 5,845 |
| 17 May 2021 | USD | 27.83 | 27.86 | 27.5051 | 27.8411 | 27.8411 | -0.109 (-0.39%) | 4,641 |
| 14 May 2021 | USD | 27.75 | 27.95 | 27.44 | 27.95 | 27.95 | +0.23 (+0.83%) | 10,833 |
| 13 May 2021 | USD | 27.72 | 27.72 | 27.35 | 27.72 | 27.72 | -0.16 (-0.57%) | 4,680 |
| 12 May 2021 | USD | 27.85 | 27.88 | 27.3366 | 27.88 | 27.88 | -0.03 (-0.11%) | 11,544 |
