| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 28.06 | 28.1672 | 27.67 | 27.91 | 27.91 | -0.27 (-0.96%) | 12,154 |
| 10 May 2021 | USD | 28.19 | 28.2 | 28.002 | 28.18 | 28.18 | -0.05 (-0.18%) | 11,964 |
| 7 May 2021 | USD | 28.19 | 28.23 | 28.13 | 28.23 | 28.23 | +0.09 (+0.32%) | 4,932 |
| 6 May 2021 | USD | 27.91 | 28.14 | 27.76 | 28.14 | 28.14 | +0.14 (+0.50%) | 23,386 |
| 5 May 2021 | USD | 27.9 | 28.1899 | 27.79 | 28 | 28 | +0.24 (+0.86%) | 8,039 |
| 4 May 2021 | USD | 28.1 | 28.1 | 27.76 | 27.76 | 27.76 | -0.326 (-1.16%) | 14,673 |
| 3 May 2021 | USD | 28.18 | 28.19 | 27.8702 | 28.086 | 28.086 | +0.026 (+0.09%) | 7,725 |
| 30 Apr 2021 | USD | 27.85 | 28.13 | 27.67 | 28.06 | 28.06 | +0.25 (+0.90%) | 18,219 |
| 29 Apr 2021 | USD | 28.08 | 28.13 | 27.7405 | 27.81 | 27.81 | -0.16 (-0.57%) | 14,554 |
| 28 Apr 2021 | USD | 28.17 | 28.19 | 27.8578 | 27.97 | 27.97 | -0.14 (-0.50%) | 12,978 |
| 27 Apr 2021 | USD | 28.19 | 28.26 | 27.75 | 28.11 | 28.11 | +0.1 (+0.36%) | 12,101 |
| 26 Apr 2021 | USD | 27.96 | 28.0999 | 27.9358 | 28.01 | 28.01 | +0.15 (+0.54%) | 6,049 |
| 23 Apr 2021 | USD | 27.83 | 28 | 27.83 | 27.86 | 27.86 | +0.11 (+0.40%) | 14,254 |
| 22 Apr 2021 | USD | 27.8 | 27.839 | 27.64 | 27.75 | 27.75 | +0.02 (+0.07%) | 13,843 |
| 21 Apr 2021 | USD | 27.6 | 27.795 | 27.575 | 27.73 | 27.73 | +0.16 (+0.58%) | 19,004 |
| 20 Apr 2021 | USD | 27.64 | 27.64 | 27.42 | 27.57 | 27.57 | -0.03 (-0.11%) | 5,732 |
| 19 Apr 2021 | USD | 27.61 | 27.63 | 27.4116 | 27.6 | 27.6 | +0.1 (+0.36%) | 7,204 |
| 16 Apr 2021 | USD | 27.65 | 27.7008 | 27.3979 | 27.5 | 27.5 | -0.18 (-0.65%) | 64,522 |
| 15 Apr 2021 | USD | 27.71 | 27.73 | 27.54 | 27.68 | 27.68 | +0.137 (+0.50%) | 18,462 |
| 14 Apr 2021 | USD | 27.68 | 27.71 | 27.49 | 27.5427 | 27.5427 | -0.137 (-0.50%) | 13,595 |
| 13 Apr 2021 | USD | 27.63 | 27.73 | 27.5 | 27.68 | 27.68 | +0.13 (+0.47%) | 9,019 |
| 12 Apr 2021 | USD | 27.69 | 27.74 | 27.5191 | 27.55 | 27.55 | +0.02 (+0.07%) | 12,937 |
| 9 Apr 2021 | USD | 27.67 | 27.73 | 27.38 | 27.53 | 27.53 | -0.21 (-0.76%) | 12,023 |
| 8 Apr 2021 | USD | 27.69 | 27.74 | 27.6001 | 27.74 | 27.74 | +0.01 (+0.04%) | 11,392 |
| 7 Apr 2021 | USD | 27.61 | 27.74 | 27.36 | 27.73 | 27.73 | +0.18 (+0.65%) | 13,755 |
| 6 Apr 2021 | USD | 27.61 | 27.74 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 36,306 |
| 5 Apr 2021 | USD | 27.56 | 27.6379 | 27.46 | 27.55 | 27.55 | +0.15 (+0.55%) | 20,288 |
| 1 Apr 2021 | USD | 27.3 | 27.5 | 27.3 | 27.4 | 27.4 | +0.22 (+0.81%) | 11,038 |
| 31 Mar 2021 | USD | 27.43 | 27.4534 | 27.18 | 27.18 | 27.18 | -0.07 (-0.26%) | 13,110 |
| 30 Mar 2021 | USD | 27.13 | 27.375 | 27.13 | 27.25 | 27.25 | +0.07 (+0.26%) | 8,902 |
