| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 27.47 | 27.47 | 27.04 | 27.18 | 27.18 | -0.21 (-0.77%) | 12,916 |
| 26 Mar 2021 | USD | 27.29 | 27.39 | 27.1 | 27.39 | 27.39 | +0.17 (+0.62%) | 7,755 |
| 25 Mar 2021 | USD | 27.49 | 27.49 | 27.07 | 27.22 | 27.22 | +0.12 (+0.44%) | 11,872 |
| 24 Mar 2021 | USD | 27.31 | 27.4125 | 27.09 | 27.1 | 27.1 | -0.048 (-0.18%) | 23,310 |
| 23 Mar 2021 | USD | 27.24 | 27.26 | 27.148 | 27.148 | 27.148 | +0.008 (+0.03%) | 13,591 |
| 22 Mar 2021 | USD | 27.23 | 27.33 | 27.03 | 27.14 | 27.14 | +0.01 (+0.04%) | 59,015 |
| 19 Mar 2021 | USD | 27 | 27.323 | 26.78 | 27.13 | 27.13 | +0.14 (+0.52%) | 21,832 |
| 18 Mar 2021 | USD | 27.21 | 27.21 | 26.87 | 26.99 | 26.99 | -0.22 (-0.81%) | 15,825 |
| 17 Mar 2021 | USD | 27.35 | 27.35 | 27.1276 | 27.21 | 27.21 | 0.0 (0.0%) | 18,330 |
| 16 Mar 2021 | USD | 27.64 | 27.64 | 27.21 | 27.21 | 27.21 | -0.39 (-1.41%) | 17,944 |
| 15 Mar 2021 | USD | 27.51 | 27.735 | 27.301 | 27.6 | 27.6 | +0.27 (+0.99%) | 11,211 |
| 12 Mar 2021 | USD | 27.46 | 27.46 | 27.1 | 27.33 | 27.33 | -0.04 (-0.15%) | 7,062 |
| 11 Mar 2021 | USD | 27.21 | 27.465 | 27.21 | 27.37 | 27.37 | -0.01 (-0.04%) | 15,942 |
| 10 Mar 2021 | USD | 27.46 | 27.65 | 27.36 | 27.38 | 27.38 | 0.0 (0.0%) | 41,544 |
| 9 Mar 2021 | USD | 27.15 | 27.48 | 27.0523 | 27.38 | 27.38 | +0.24 (+0.88%) | 22,279 |
| 8 Mar 2021 | USD | 27.13 | 27.1499 | 27.065 | 27.14 | 27.14 | +0.13 (+0.48%) | 5,313 |
| 5 Mar 2021 | USD | 27 | 27.11 | 26.925 | 27.01 | 27.01 | +0.13 (+0.48%) | 33,163 |
| 4 Mar 2021 | USD | 26.98 | 27 | 26.88 | 26.88 | 26.88 | -0.02 (-0.07%) | 15,641 |
| 3 Mar 2021 | USD | 27.09 | 27.09 | 26.89 | 26.9 | 26.9 | -0.1 (-0.37%) | 8,990 |
| 2 Mar 2021 | USD | 26.81 | 27.0903 | 26.81 | 27 | 27 | +0.26 (+0.97%) | 5,871 |
| 1 Mar 2021 | USD | 27.13 | 27.13 | 26.6 | 26.74 | 26.74 | -0.19 (-0.71%) | 11,629 |
| 26 Feb 2021 | USD | 27.11 | 27.11 | 26.79 | 26.93 | 26.93 | -0.08 (-0.30%) | 16,233 |
| 25 Feb 2021 | USD | 27.09 | 27.09 | 26.63 | 27.01 | 27.01 | -0.07 (-0.26%) | 102,650 |
| 24 Feb 2021 | USD | 27.17 | 27.17 | 26.92 | 27.08 | 27.08 | -0.16 (-0.59%) | 33,332 |
| 23 Feb 2021 | USD | 27.26 | 27.26 | 27.0511 | 27.24 | 27.24 | -0.05 (-0.18%) | 37,415 |
| 22 Feb 2021 | USD | 27.24 | 27.29 | 27.1 | 27.29 | 27.29 | +0.07 (+0.26%) | 11,982 |
| 19 Feb 2021 | USD | 27.25 | 27.29 | 27.09 | 27.22 | 27.22 | -0.07 (-0.26%) | 13,266 |
| 18 Feb 2021 | USD | 27.24 | 27.29 | 27.02 | 27.29 | 27.29 | +0.05 (+0.18%) | 17,725 |
| 17 Feb 2021 | USD | 26.84 | 27.24 | 26.7999 | 27.24 | 27.24 | +0.4 (+1.49%) | 48,774 |
| 16 Feb 2021 | USD | 26.76 | 26.84 | 26.7 | 26.84 | 26.84 | +0.08 (+0.30%) | 18,902 |
