| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 24.64 | 24.73 | 24.625 | 24.645 | 24.645 | -0.025 (-0.10%) | 2,906 |
| 2 May 2024 | USD | 24.58 | 24.6696 | 24.48 | 24.6696 | 24.6696 | +0.2 (+0.82%) | 10,210 |
| 1 May 2024 | USD | 24.42 | 24.6 | 24.35 | 24.47 | 24.47 | -0.1 (-0.41%) | 20,234 |
| 30 Apr 2024 | USD | 24.52 | 24.57 | 24.41 | 24.57 | 24.57 | +0.125 (+0.51%) | 15,267 |
| 29 Apr 2024 | USD | 24.43 | 24.47 | 24.37 | 24.445 | 24.445 | +0.035 (+0.14%) | 13,431 |
| 26 Apr 2024 | USD | 24.31 | 24.5402 | 24.31 | 24.41 | 24.41 | +0.04 (+0.16%) | 6,956 |
| 25 Apr 2024 | USD | 24.38 | 24.4199 | 24.32 | 24.37 | 24.37 | -0.14 (-0.57%) | 10,727 |
| 24 Apr 2024 | USD | 24.58 | 24.58 | 24.41 | 24.51 | 24.51 | -0.07 (-0.28%) | 3,425 |
| 23 Apr 2024 | USD | 24.35 | 24.58 | 24.35 | 24.58 | 24.58 | +0.22 (+0.90%) | 8,208 |
| 22 Apr 2024 | USD | 24.32 | 24.47 | 24.3 | 24.36 | 24.36 | -0.01 (-0.04%) | 91,096 |
| 19 Apr 2024 | USD | 24.54 | 24.55 | 24.34 | 24.37 | 24.37 | 0.0 (0.0%) | 2,693 |
| 18 Apr 2024 | USD | 24.43 | 24.43 | 24.2865 | 24.37 | 24.37 | +0.02 (+0.08%) | 16,094 |
| 17 Apr 2024 | USD | 24.3864 | 24.4393 | 24.34 | 24.35 | 24.35 | +0.15 (+0.62%) | 10,579 |
| 16 Apr 2024 | USD | 24.18 | 24.43 | 24.145 | 24.2 | 24.2 | -0.03 (-0.12%) | 41,259 |
| 15 Apr 2024 | USD | 24.32 | 24.36 | 24.1121 | 24.23 | 24.23 | -0.13 (-0.53%) | 24,750 |
| 12 Apr 2024 | USD | 24.4 | 24.52 | 24.36 | 24.36 | 24.36 | -0.07 (-0.29%) | 17,031 |
| 11 Apr 2024 | USD | 24.51 | 24.53 | 24.32 | 24.43 | 24.43 | -0.15 (-0.61%) | 15,496 |
| 10 Apr 2024 | USD | 24.53 | 24.5999 | 24.27 | 24.58 | 24.58 | -0.09 (-0.36%) | 37,861 |
| 9 Apr 2024 | USD | 24.61 | 24.67 | 24.53 | 24.67 | 24.67 | +0.06 (+0.24%) | 12,845 |
| 8 Apr 2024 | USD | 24.57 | 24.65 | 24.52 | 24.61 | 24.61 | -0.03 (-0.12%) | 17,983 |
| 5 Apr 2024 | USD | 24.49 | 24.6999 | 24.49 | 24.64 | 24.64 | +0.03 (+0.12%) | 15,635 |
| 4 Apr 2024 | USD | 24.61 | 24.74 | 24.3501 | 24.61 | 24.61 | +0.09 (+0.37%) | 30,111 |
| 3 Apr 2024 | USD | 24.31 | 24.57 | 24.31 | 24.52 | 24.52 | +0.1 (+0.41%) | 32,223 |
| 2 Apr 2024 | USD | 24.35 | 24.46 | 24.25 | 24.42 | 24.42 | -0.06 (-0.25%) | 23,728 |
| 1 Apr 2024 | USD | 24.3 | 24.58 | 24.28 | 24.48 | 24.48 | +0.25 (+1.03%) | 85,812 |
| 28 Mar 2024 | USD | 24.3 | 24.37 | 24.19 | 24.23 | 24.23 | -0.11 (-0.45%) | 468,778 |
| 27 Mar 2024 | USD | 24.61 | 24.62 | 24.22 | 24.34 | 24.34 | -0.23 (-0.94%) | 127,279 |
| 26 Mar 2024 | USD | 24.73 | 24.79 | 24.57 | 24.57 | 24.57 | -0.11 (-0.45%) | 19,494 |
| 25 Mar 2024 | USD | 24.82 | 24.97 | 24.65 | 24.68 | 24.68 | -0.22 (-0.88%) | 20,856 |
| 22 Mar 2024 | USD | 25.09 | 25.09 | 24.8101 | 24.9 | 24.9 | -0.1 (-0.40%) | 12,482 |
