| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 26.8 | 26.81 | 26.4844 | 26.76 | 26.76 | -0.04 (-0.15%) | 78,901 |
| 11 Feb 2021 | USD | 26.54 | 26.81 | 26.54 | 26.8 | 26.8 | -0.26 (-0.96%) | 15,766 |
| 10 Feb 2021 | USD | 27.28 | 27.28 | 27.06 | 27.06 | 27.06 | -0.21 (-0.77%) | 11,847 |
| 9 Feb 2021 | USD | 27.16 | 27.28 | 27.14 | 27.27 | 27.27 | +0.14 (+0.52%) | 13,973 |
| 8 Feb 2021 | USD | 27.1 | 27.1668 | 27.0598 | 27.13 | 27.13 | +0.1 (+0.37%) | 11,096 |
| 5 Feb 2021 | USD | 27.04 | 27.1 | 26.999 | 27.03 | 27.03 | +0.03 (+0.11%) | 23,318 |
| 4 Feb 2021 | USD | 27 | 27.09 | 26.8934 | 27 | 27 | 0.0 (0.0%) | 17,753 |
| 3 Feb 2021 | USD | 26.97 | 27.08 | 26.8895 | 27 | 27 | +0.04 (+0.15%) | 20,049 |
| 2 Feb 2021 | USD | 26.91 | 27.06 | 26.75 | 26.96 | 26.96 | +0.25 (+0.94%) | 25,900 |
| 1 Feb 2021 | USD | 26.75 | 26.945 | 26.66 | 26.71 | 26.71 | -0.04 (-0.15%) | 22,812 |
| 29 Jan 2021 | USD | 26.82 | 26.8855 | 26.73 | 26.75 | 26.75 | -0.22 (-0.82%) | 34,042 |
| 28 Jan 2021 | USD | 27 | 27 | 26.76 | 26.97 | 26.97 | +0.24 (+0.90%) | 29,529 |
| 27 Jan 2021 | USD | 27 | 27 | 26.73 | 26.73 | 26.73 | -0.27 (-1%) | 11,063 |
| 26 Jan 2021 | USD | 27.15 | 27.15 | 27 | 27 | 27 | -0.01 (-0.04%) | 30,338 |
| 25 Jan 2021 | USD | 27.14 | 27.17 | 27.01 | 27.01 | 27.01 | -0.04 (-0.15%) | 29,451 |
| 22 Jan 2021 | USD | 27.12 | 27.13 | 27 | 27.05 | 27.05 | -0.03 (-0.11%) | 14,793 |
| 21 Jan 2021 | USD | 27.15 | 27.15 | 27.07 | 27.08 | 27.08 | -0.02 (-0.07%) | 7,753 |
| 20 Jan 2021 | USD | 27.1 | 27.17 | 27.06 | 27.1 | 27.1 | +0.01 (+0.04%) | 16,814 |
| 19 Jan 2021 | USD | 27 | 27.1 | 26.91 | 27.09 | 27.09 | +0.14 (+0.52%) | 20,765 |
| 15 Jan 2021 | USD | 27.12 | 27.12 | 26.9 | 26.95 | 26.95 | -0.01 (-0.04%) | 23,863 |
| 14 Jan 2021 | USD | 27.03 | 27.03 | 26.82 | 26.96 | 26.96 | +0.06 (+0.22%) | 19,478 |
| 13 Jan 2021 | USD | 27.09 | 27.17 | 26.88 | 26.9 | 26.9 | -0.09 (-0.33%) | 44,457 |
| 12 Jan 2021 | USD | 26.89 | 27 | 26.58 | 26.99 | 26.99 | +0.11 (+0.41%) | 45,366 |
| 11 Jan 2021 | USD | 27.09 | 27.09 | 26.76 | 26.88 | 26.88 | -0.22 (-0.81%) | 19,573 |
| 8 Jan 2021 | USD | 26.97 | 27.1 | 26.82 | 27.1 | 27.1 | +0.28 (+1.04%) | 20,922 |
| 7 Jan 2021 | USD | 26.97 | 26.97 | 26.56 | 26.82 | 26.82 | -0.096 (-0.36%) | 15,600 |
| 6 Jan 2021 | USD | 27.06 | 27.1111 | 26.7 | 26.9162 | 26.9162 | -0.284 (-1.04%) | 38,222 |
| 5 Jan 2021 | USD | 26.95 | 27.2 | 26.67 | 27.2 | 27.2 | +0.34 (+1.27%) | 64,813 |
| 4 Jan 2021 | USD | 27.64 | 27.64 | 26.8 | 26.86 | 26.86 | -0.4 (-1.47%) | 25,143 |
| 31 Dec 2020 | USD | 27.59 | 27.61 | 27.26 | 27.26 | 27.26 | -0.32 (-1.16%) | 19,724 |
