| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 27.39 | 27.58 | 27.1727 | 27.58 | 27.58 | +0.29 (+1.06%) | 14,681 |
| 29 Dec 2020 | USD | 27.38 | 27.4 | 27.21 | 27.29 | 27.29 | +0.07 (+0.26%) | 12,158 |
| 28 Dec 2020 | USD | 27.4 | 27.4 | 27.2 | 27.22 | 27.22 | -0.13 (-0.48%) | 20,613 |
| 24 Dec 2020 | USD | 27.14 | 27.35 | 27.11 | 27.35 | 27.35 | +0.21 (+0.77%) | 13,962 |
| 23 Dec 2020 | USD | 27.29 | 27.45 | 27.14 | 27.14 | 27.14 | -0.18 (-0.66%) | 15,678 |
| 22 Dec 2020 | USD | 27.28 | 27.46 | 27.0345 | 27.32 | 27.32 | +0.14 (+0.52%) | 31,581 |
| 21 Dec 2020 | USD | 26.95 | 27.3 | 26.94 | 27.18 | 27.18 | +0.23 (+0.85%) | 30,126 |
| 18 Dec 2020 | USD | 27.03 | 27.0899 | 26.87 | 26.95 | 26.95 | +0.06 (+0.22%) | 22,440 |
| 17 Dec 2020 | USD | 26.94 | 26.98 | 26.837 | 26.89 | 26.89 | +0.06 (+0.22%) | 16,494 |
| 16 Dec 2020 | USD | 26.75 | 27 | 26.75 | 26.83 | 26.83 | +0.06 (+0.22%) | 16,041 |
| 15 Dec 2020 | USD | 26.84 | 26.9188 | 26.744 | 26.77 | 26.77 | -0.054 (-0.20%) | 19,456 |
| 14 Dec 2020 | USD | 27 | 27.03 | 26.64 | 26.8242 | 26.8242 | -0.076 (-0.28%) | 16,839 |
| 11 Dec 2020 | USD | 26.95 | 26.96 | 26.85 | 26.9 | 26.9 | +0.02 (+0.07%) | 12,355 |
| 10 Dec 2020 | USD | 26.84 | 26.9 | 26.77 | 26.88 | 26.88 | +0.08 (+0.30%) | 9,364 |
| 9 Dec 2020 | USD | 27.28 | 27.28 | 26.72 | 26.8 | 26.8 | -0.32 (-1.18%) | 16,070 |
| 8 Dec 2020 | USD | 27.24 | 27.24 | 27.045 | 27.12 | 27.12 | -0.08 (-0.29%) | 9,406 |
| 7 Dec 2020 | USD | 27.25 | 27.25 | 27.0369 | 27.2 | 27.2 | -0.05 (-0.18%) | 10,667 |
| 4 Dec 2020 | USD | 27.25 | 27.27 | 27.005 | 27.25 | 27.25 | +0.06 (+0.22%) | 23,202 |
| 3 Dec 2020 | USD | 26.97 | 27.19 | 26.93 | 27.19 | 27.19 | +0.27 (+1.00%) | 28,418 |
| 2 Dec 2020 | USD | 26.8 | 26.94 | 26.53 | 26.92 | 26.92 | +0.31 (+1.16%) | 10,870 |
| 1 Dec 2020 | USD | 26.9 | 26.9 | 26.61 | 26.61 | 26.61 | -0.02 (-0.08%) | 18,739 |
| 30 Nov 2020 | USD | 26.9 | 26.9 | 26.62 | 26.63 | 26.63 | -0.2 (-0.75%) | 22,089 |
| 27 Nov 2020 | USD | 26.9 | 26.9 | 26.78 | 26.83 | 26.83 | +0.005 (+0.02%) | 4,135 |
| 25 Nov 2020 | USD | 26.98 | 26.98 | 26.74 | 26.825 | 26.825 | -0.025 (-0.09%) | 31,171 |
| 24 Nov 2020 | USD | 27.05 | 27.185 | 26.85 | 26.85 | 26.85 | -0.12 (-0.44%) | 22,775 |
| 23 Nov 2020 | USD | 27.03 | 27.03 | 26.96 | 26.97 | 26.97 | +0.05 (+0.19%) | 6,762 |
| 20 Nov 2020 | USD | 27.05 | 27.05 | 26.88 | 26.92 | 26.92 | -0.14 (-0.52%) | 12,262 |
| 19 Nov 2020 | USD | 26.96 | 27.15 | 26.885 | 27.06 | 27.06 | +0.08 (+0.30%) | 9,927 |
| 18 Nov 2020 | USD | 26.85 | 27.1 | 26.85 | 26.98 | 26.98 | +0.12 (+0.45%) | 23,411 |
| 17 Nov 2020 | USD | 27.03 | 27.1289 | 26.75 | 26.86 | 26.86 | -0.08 (-0.30%) | 19,965 |
