Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 26.83 | 27.27 | 26.68 | 26.94 | 26.94 | +0.24 (+0.90%) | 53,432 |
13 Nov 2020 | USD | 26.74 | 26.83 | 26.68 | 26.7 | 26.7 | +0.095 (+0.36%) | 15,694 |
12 Nov 2020 | USD | 26.76 | 26.76 | 26.31 | 26.605 | 26.605 | -0.775 (-2.83%) | 18,280 |
11 Nov 2020 | USD | 27.66 | 27.76 | 27.38 | 27.38 | 27.38 | -0.11 (-0.40%) | 27,894 |
10 Nov 2020 | USD | 27.1 | 27.51 | 26.94 | 27.49 | 27.49 | +0.46 (+1.70%) | 38,519 |
9 Nov 2020 | USD | 26.96 | 27.19 | 26.836 | 27.03 | 27.03 | +0.24 (+0.90%) | 31,171 |
6 Nov 2020 | USD | 26.67 | 26.9 | 26.53 | 26.79 | 26.79 | +0.13 (+0.49%) | 24,660 |
5 Nov 2020 | USD | 26.65 | 26.7 | 26.42 | 26.66 | 26.66 | +0.38 (+1.45%) | 19,840 |
4 Nov 2020 | USD | 26.49 | 26.65 | 26.28 | 26.28 | 26.28 | +0.07 (+0.27%) | 18,090 |
3 Nov 2020 | USD | 26.33 | 26.54 | 26.11 | 26.21 | 26.21 | -0.04 (-0.15%) | 34,818 |
2 Nov 2020 | USD | 26.04 | 26.3 | 26.04 | 26.25 | 26.25 | +0.19 (+0.73%) | 24,304 |
30 Oct 2020 | USD | 26.16 | 26.2 | 25.9 | 26.06 | 26.06 | +0.05 (+0.19%) | 48,308 |
29 Oct 2020 | USD | 26.04 | 26.25 | 25.89 | 26.01 | 26.01 | +0.19 (+0.74%) | 34,709 |
28 Oct 2020 | USD | 26.24 | 26.24 | 25.76 | 25.82 | 25.82 | -0.3 (-1.15%) | 41,282 |
27 Oct 2020 | USD | 26.39 | 26.39 | 26.11 | 26.12 | 26.12 | -0.14 (-0.53%) | 197,515 |
26 Oct 2020 | USD | 26.36 | 26.505 | 26.16 | 26.26 | 26.26 | -0.18 (-0.68%) | 24,866 |
23 Oct 2020 | USD | 26.39 | 26.44 | 26.3 | 26.44 | 26.44 | +0.06 (+0.23%) | 19,847 |
22 Oct 2020 | USD | 26.37 | 26.43 | 26.11 | 26.38 | 26.38 | +0.12 (+0.46%) | 42,015 |
21 Oct 2020 | USD | 26.34 | 26.43 | 26.1 | 26.26 | 26.26 | -0.02 (-0.08%) | 48,259 |
20 Oct 2020 | USD | 26.41 | 26.53 | 26.28 | 26.28 | 26.28 | -0.11 (-0.42%) | 59,714 |
19 Oct 2020 | USD | 26.53 | 26.6 | 26.27 | 26.39 | 26.39 | -0.39 (-1.46%) | 62,570 |
16 Oct 2020 | USD | 26.65 | 26.78 | 26.56 | 26.78 | 26.78 | +0.23 (+0.87%) | 96,420 |
15 Oct 2020 | USD | 26.5 | 26.6 | 26.45 | 26.55 | 26.55 | +0.06 (+0.23%) | 19,316 |
14 Oct 2020 | USD | 26.55 | 26.644 | 26.46 | 26.49 | 26.49 | -0.07 (-0.26%) | 33,549 |
13 Oct 2020 | USD | 26.76 | 26.8 | 26.4206 | 26.56 | 26.56 | -0.13 (-0.49%) | 40,314 |
12 Oct 2020 | USD | 26.85 | 26.85 | 26.55 | 26.69 | 26.69 | -0.01 (-0.04%) | 26,895 |
9 Oct 2020 | USD | 26.85 | 26.915 | 26.65 | 26.7 | 26.7 | -0.2 (-0.74%) | 36,548 |
8 Oct 2020 | USD | 26.86 | 26.9 | 26.75 | 26.9 | 26.9 | +0.06 (+0.22%) | 223,157 |
7 Oct 2020 | USD | 26.85 | 26.85 | 26.66 | 26.84 | 26.84 | -0.02 (-0.07%) | 48,135 |
6 Oct 2020 | USD | 26.94 | 26.94 | 26.66 | 26.86 | 26.86 | -0.01 (-0.04%) | 73,333 |