| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 26.95 | 26.97 | 26.76 | 26.87 | 26.87 | -0.08 (-0.30%) | 37,756 |
| 2 Oct 2020 | USD | 26.9 | 27.21 | 26.78 | 26.95 | 26.95 | -0.08 (-0.30%) | 344,880 |
| 1 Oct 2020 | USD | 27.17 | 27.37 | 26.62 | 27.03 | 27.03 | +0.76 (+2.89%) | 384,264 |
| 30 Sep 2020 | USD | 25.49 | 26.43 | 25.32 | 26.27 | 26.27 | +0.78 (+3.06%) | 1,164,676 |
| 29 Sep 2020 | USD | 25.62 | 25.64 | 25.27 | 25.49 | 25.49 | -0.05 (-0.20%) | 24,272 |
| 28 Sep 2020 | USD | 25.33 | 25.71 | 25.33 | 25.54 | 25.54 | +0.389 (+1.55%) | 30,866 |
| 25 Sep 2020 | USD | 25.18 | 25.5 | 25.1509 | 25.1509 | 25.1509 | -0.049 (-0.19%) | 36,788 |
| 24 Sep 2020 | USD | 25.07 | 25.2 | 24.85 | 25.2 | 25.2 | +0.1 (+0.40%) | 68,442 |
| 23 Sep 2020 | USD | 25.3 | 25.3374 | 24.93 | 25.1 | 25.1 | -0.2 (-0.79%) | 42,363 |
| 22 Sep 2020 | USD | 25.29 | 25.3704 | 25.15 | 25.3 | 25.3 | +0.1 (+0.40%) | 15,685 |
| 21 Sep 2020 | USD | 25 | 25.22 | 24.75 | 25.2 | 25.2 | 0.0 (0.0%) | 48,550 |
| 18 Sep 2020 | USD | 25.37 | 25.38 | 25.18 | 25.2 | 25.2 | -0.11 (-0.43%) | 14,887 |
| 17 Sep 2020 | USD | 25.36 | 25.3782 | 25.14 | 25.31 | 25.31 | 0.0 (0.0%) | 19,718 |
| 16 Sep 2020 | USD | 25.55 | 25.6 | 25.31 | 25.31 | 25.31 | -0.102 (-0.40%) | 31,589 |
| 15 Sep 2020 | USD | 25.6 | 25.6 | 25.35 | 25.4125 | 25.4125 | -0.068 (-0.26%) | 35,084 |
| 14 Sep 2020 | USD | 25.6 | 25.68 | 25.48 | 25.48 | 25.48 | -0.085 (-0.33%) | 37,733 |
| 11 Sep 2020 | USD | 25.54 | 25.61 | 25.46 | 25.565 | 25.565 | +0.055 (+0.22%) | 48,579 |
| 10 Sep 2020 | USD | 25.59 | 25.69 | 25.4725 | 25.51 | 25.51 | -0.08 (-0.31%) | 49,092 |
| 9 Sep 2020 | USD | 25.49 | 25.59 | 25.29 | 25.59 | 25.59 | +0.295 (+1.17%) | 12,158 |
| 8 Sep 2020 | USD | 25.53 | 25.53 | 25.22 | 25.295 | 25.295 | -0.315 (-1.23%) | 28,981 |
| 4 Sep 2020 | USD | 25.6 | 25.67 | 25.47 | 25.61 | 25.61 | 0.0 (0.0%) | 23,194 |
| 3 Sep 2020 | USD | 25.66 | 25.6999 | 25.55 | 25.61 | 25.61 | -0.16 (-0.62%) | 76,120 |
| 2 Sep 2020 | USD | 25.62 | 25.8 | 25.59 | 25.77 | 25.77 | -0.01 (-0.04%) | 114,004 |
| 1 Sep 2020 | USD | 25.54 | 25.78 | 25.45 | 25.78 | 25.78 | +0.29 (+1.14%) | 60,745 |
| 31 Aug 2020 | USD | 25.59 | 25.6 | 25.49 | 25.49 | 25.49 | -0.1 (-0.39%) | 36,560 |
| 28 Aug 2020 | USD | 25.35 | 25.6 | 25.35 | 25.59 | 25.59 | +0.05 (+0.20%) | 51,004 |
| 27 Aug 2020 | USD | 25.7 | 25.7 | 25.45 | 25.54 | 25.54 | -0.07 (-0.27%) | 104,140 |
| 26 Aug 2020 | USD | 25.62 | 25.62 | 25.49 | 25.61 | 25.61 | +0.03 (+0.12%) | 59,212 |
| 25 Aug 2020 | USD | 25.42 | 25.62 | 25.35 | 25.58 | 25.58 | +0.08 (+0.31%) | 74,127 |
| 24 Aug 2020 | USD | 25.32 | 25.5 | 25.21 | 25.5 | 25.5 | +0.24 (+0.95%) | 99,715 |
