| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 25.2 | 25.28 | 25.14 | 25.26 | 25.26 | +0.06 (+0.24%) | 233,029 |
| 20 Aug 2020 | USD | 25.13 | 25.2 | 25.0664 | 25.2 | 25.2 | +0.05 (+0.20%) | 377,483 |
| 19 Aug 2020 | USD | 25.1 | 25.19 | 25.05 | 25.15 | 25.15 | +0.11 (+0.44%) | 147,056 |
| 18 Aug 2020 | USD | 25.04 | 25.1 | 24.95 | 25.04 | 25.04 | +0.07 (+0.28%) | 186,456 |
| 17 Aug 2020 | USD | 24.96 | 25.05 | 24.96 | 24.97 | 24.97 | -0.08 (-0.32%) | 17,890 |
| 14 Aug 2020 | USD | 24.98 | 25.05 | 24.91 | 25.05 | 25.05 | +0.12 (+0.48%) | 42,556 |
| 13 Aug 2020 | USD | 25.06 | 25.06 | 24.87 | 24.93 | 24.93 | -0.02 (-0.08%) | 91,966 |
| 12 Aug 2020 | USD | 24.92 | 25.088 | 24.82 | 24.95 | 24.95 | +0.16 (+0.65%) | 37,515 |
| 11 Aug 2020 | USD | 24.88 | 25 | 24.79 | 24.79 | 24.79 | -0.12 (-0.48%) | 39,855 |
| 10 Aug 2020 | USD | 24.7 | 24.91 | 24.42 | 24.91 | 24.91 | +0.25 (+1.01%) | 36,444 |
| 7 Aug 2020 | USD | 24.48 | 24.68 | 24.31 | 24.66 | 24.66 | +0.317 (+1.30%) | 17,523 |
| 6 Aug 2020 | USD | 24.95 | 24.9815 | 24.03 | 24.3435 | 24.3435 | -0.607 (-2.43%) | 97,575 |
| 5 Aug 2020 | USD | 24.98 | 25.05 | 24.939 | 24.95 | 24.95 | +0.05 (+0.20%) | 59,712 |
| 4 Aug 2020 | USD | 24.95 | 24.95 | 24.81 | 24.9 | 24.9 | -0.01 (-0.04%) | 19,429 |
| 3 Aug 2020 | USD | 24.97 | 25.02 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 53,857 |
| 31 Jul 2020 | USD | 25.08 | 25.1 | 24.93 | 24.93 | 24.93 | -0.18 (-0.72%) | 238,471 |
| 30 Jul 2020 | USD | 25.01 | 25.11 | 24.88 | 25.11 | 25.11 | +0.06 (+0.24%) | 582,434 |
| 29 Jul 2020 | USD | 24.9 | 25.1 | 24.89 | 25.05 | 25.05 | +0.16 (+0.64%) | 509,528 |
| 28 Jul 2020 | USD | 24.87 | 24.97 | 24.86 | 24.89 | 24.89 | +0.04 (+0.16%) | 80,395 |
| 27 Jul 2020 | USD | 24.65 | 24.85 | 24.65 | 24.85 | 24.85 | +0.15 (+0.61%) | 152,355 |
| 24 Jul 2020 | USD | 24.706 | 24.73 | 24.6 | 24.7 | 24.7 | 0.0 (0.0%) | 172,365 |
| 23 Jul 2020 | USD | 24.54 | 24.73 | 24.43 | 24.7 | 24.7 | +0.12 (+0.49%) | 75,993 |
| 22 Jul 2020 | USD | 24.36 | 24.58 | 24.345 | 24.58 | 24.58 | +0.31 (+1.28%) | 190,274 |
| 21 Jul 2020 | USD | 23.87 | 24.39 | 23.85 | 24.27 | 24.27 | +0.42 (+1.76%) | 245,493 |
| 20 Jul 2020 | USD | 23.76 | 23.93 | 23.68 | 23.85 | 23.85 | +0.1 (+0.42%) | 34,410 |
| 17 Jul 2020 | USD | 23.79 | 23.88 | 23.7 | 23.75 | 23.75 | -0.02 (-0.08%) | 35,215 |
| 16 Jul 2020 | USD | 23.74 | 23.96 | 23.69 | 23.77 | 23.77 | +0.03 (+0.13%) | 58,950 |
| 15 Jul 2020 | USD | 23.52 | 23.83 | 23.42 | 23.74 | 23.74 | +0.21 (+0.89%) | 49,717 |
| 14 Jul 2020 | USD | 23.55 | 23.55 | 23.25 | 23.53 | 23.53 | -0.02 (-0.08%) | 51,906 |
| 13 Jul 2020 | USD | 23.85 | 23.93 | 23.55 | 23.55 | 23.55 | -0.26 (-1.09%) | 33,593 |
