| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 23.85 | 23.9299 | 23.7834 | 23.81 | 23.81 | +0.01 (+0.04%) | 30,921 |
| 9 Jul 2020 | USD | 24.1 | 24.1125 | 23.72 | 23.8 | 23.8 | -0.32 (-1.33%) | 54,411 |
| 8 Jul 2020 | USD | 23.96 | 24.12 | 23.92 | 24.12 | 24.12 | +0.17 (+0.71%) | 34,154 |
| 7 Jul 2020 | USD | 23.96 | 24.07 | 23.875 | 23.95 | 23.95 | -0.07 (-0.29%) | 80,037 |
| 6 Jul 2020 | USD | 24.18 | 24.18 | 23.97 | 24.02 | 24.02 | +0.04 (+0.17%) | 58,466 |
| 2 Jul 2020 | USD | 24.04 | 24.11 | 23.92 | 23.98 | 23.98 | +0.04 (+0.17%) | 79,849 |
| 1 Jul 2020 | USD | 23.73 | 23.95 | 23.73 | 23.94 | 23.94 | +0.27 (+1.14%) | 237,137 |
| 30 Jun 2020 | USD | 24.35 | 24.35 | 23.65 | 23.67 | 23.67 | -0.61 (-2.51%) | 679,380 |
| 29 Jun 2020 | USD | 24.38 | 24.38 | 24.17 | 24.28 | 24.28 | -0.02 (-0.08%) | 418,236 |
| 26 Jun 2020 | USD | 24.39 | 24.39 | 24.18 | 24.3 | 24.3 | -0.02 (-0.08%) | 187,054 |
| 25 Jun 2020 | USD | 23.9 | 25.08 | 23.76 | 24.32 | 24.32 | +0.31 (+1.29%) | 277,959 |
| 24 Jun 2020 | USD | 24.3 | 24.38 | 23.75 | 24.01 | 24.01 | -0.32 (-1.32%) | 223,599 |
| 23 Jun 2020 | USD | 24.36 | 24.55 | 24.28 | 24.33 | 24.33 | +0.03 (+0.12%) | 243,351 |
| 22 Jun 2020 | USD | 24.21 | 24.5 | 24.16 | 24.3 | 24.3 | +0.2 (+0.83%) | 246,684 |
| 19 Jun 2020 | USD | 24.1 | 24.2 | 23.85 | 24.1 | 24.1 | 0.0 (0.0%) | 90,231 |
| 18 Jun 2020 | USD | 23.65 | 24.2 | 23.65 | 24.1 | 24.1 | +0.25 (+1.05%) | 161,032 |
| 17 Jun 2020 | USD | 24.2 | 24.2 | 23.3 | 23.85 | 23.85 | -0.27 (-1.12%) | 177,987 |
| 16 Jun 2020 | USD | 24.34 | 24.4 | 24.12 | 24.12 | 24.12 | -0.01 (-0.04%) | 213,847 |
| 15 Jun 2020 | USD | 24.5 | 24.75 | 24 | 24.13 | 24.13 | -0.425 (-1.73%) | 342,396 |
| 12 Jun 2020 | USD | 24.75 | 24.75 | 23.01 | 24.5554 | 24.5554 | -0.025 (-0.10%) | 978,152 |
| 11 Jun 2020 | USD | 24.8 | 24.89 | 24.48 | 24.58 | 24.58 | 0.0 (0.0%) | 4,770,239 |
