| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 24.94 | 25.08 | 24.94 | 25 | 25 | +0.04 (+0.16%) | 12,266 |
| 20 Mar 2024 | USD | 24.81 | 24.96 | 24.755 | 24.96 | 24.96 | +0.19 (+0.77%) | 11,429 |
| 19 Mar 2024 | USD | 24.72 | 24.94 | 24.72 | 24.77 | 24.77 | +0.12 (+0.49%) | 15,768 |
| 18 Mar 2024 | USD | 24.55 | 24.8699 | 24.55 | 24.65 | 24.65 | +0.08 (+0.33%) | 18,299 |
| 15 Mar 2024 | USD | 24.5269 | 24.6595 | 24.5269 | 24.57 | 24.57 | -0.02 (-0.08%) | 13,279 |
| 14 Mar 2024 | USD | 24.65 | 24.7 | 24.5 | 24.59 | 24.59 | -0.12 (-0.49%) | 10,029 |
| 13 Mar 2024 | USD | 24.65 | 24.77 | 24.65 | 24.71 | 24.71 | -0.04 (-0.16%) | 11,770 |
| 12 Mar 2024 | USD | 24.81 | 24.83 | 24.65 | 24.75 | 24.75 | -0.06 (-0.24%) | 10,518 |
| 11 Mar 2024 | USD | 24.86 | 24.92 | 24.81 | 24.81 | 24.81 | -0.13 (-0.52%) | 7,062 |
| 8 Mar 2024 | USD | 24.89 | 25.1 | 24.875 | 24.94 | 24.94 | +0.05 (+0.20%) | 22,224 |
| 7 Mar 2024 | USD | 24.91 | 25.4341 | 24.8 | 24.89 | 24.89 | 0.0 (0.0%) | 11,612 |
| 6 Mar 2024 | USD | 25 | 25.05 | 24.8826 | 24.89 | 24.89 | -0.06 (-0.24%) | 7,647 |
| 5 Mar 2024 | USD | 25.2 | 25.2 | 24.91 | 24.95 | 24.95 | -0.34 (-1.34%) | 16,776 |
| 4 Mar 2024 | USD | 25.3 | 25.4644 | 25.17 | 25.29 | 25.29 | -0.14 (-0.55%) | 6,680 |
| 1 Mar 2024 | USD | 25.45 | 25.5 | 25.1 | 25.43 | 25.43 | +0.15 (+0.59%) | 16,814 |
| 29 Feb 2024 | USD | 25.51 | 25.59 | 25.28 | 25.28 | 25.28 | -0.31 (-1.21%) | 39,278 |
| 28 Feb 2024 | USD | 25.45 | 25.59 | 25.1551 | 25.59 | 25.59 | +0.14 (+0.55%) | 10,129 |
| 27 Feb 2024 | USD | 25.41 | 25.45 | 25.31 | 25.45 | 25.45 | -0.09 (-0.35%) | 8,022 |
| 26 Feb 2024 | USD | 25.36 | 25.555 | 25.3119 | 25.54 | 25.54 | +0.07 (+0.27%) | 13,704 |
| 23 Feb 2024 | USD | 25.05 | 25.52 | 24.99 | 25.47 | 25.47 | +0.46 (+1.84%) | 11,630 |
| 22 Feb 2024 | USD | 25 | 25.23 | 24.9201 | 25.01 | 25.01 | +0.09 (+0.36%) | 18,880 |
| 21 Feb 2024 | USD | 24.94 | 25.19 | 24.92 | 24.92 | 24.92 | -0.137 (-0.55%) | 7,351 |
| 20 Feb 2024 | USD | 25.03 | 25.23 | 25.03 | 25.0574 | 25.0574 | +0.047 (+0.19%) | 15,395 |
| 16 Feb 2024 | USD | 25.02 | 25.24 | 24.88 | 25.01 | 25.01 | -0.3 (-1.18%) | 7,833 |
| 15 Feb 2024 | USD | 25.09 | 25.31 | 24.98 | 25.3097 | 25.3097 | +0.22 (+0.88%) | 7,534 |
| 14 Feb 2024 | USD | 25.06 | 25.2558 | 25.01 | 25.09 | 25.09 | -0.39 (-1.53%) | 5,127 |
| 13 Feb 2024 | USD | 25.48 | 25.5986 | 25.48 | 25.48 | 25.48 | -0.15 (-0.59%) | 3,480 |
| 12 Feb 2024 | USD | 25.36 | 25.63 | 25.36 | 25.63 | 25.63 | +0.28 (+1.10%) | 11,809 |
| 9 Feb 2024 | USD | 24.98 | 25.35 | 24.8936 | 25.35 | 25.35 | +0.27 (+1.08%) | 7,416 |
| 8 Feb 2024 | USD | 24.83 | 25.08 | 24.83 | 25.08 | 25.08 | +0.17 (+0.68%) | 5,900 |
