| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 25.05 | 25.05 | 24.89 | 24.91 | 24.91 | -0.135 (-0.54%) | 9,694 |
| 6 Feb 2024 | USD | 24.83 | 25.15 | 24.8101 | 25.0451 | 25.0451 | +0.125 (+0.50%) | 4,250 |
| 5 Feb 2024 | USD | 24.95 | 24.95 | 24.7 | 24.92 | 24.92 | -0.24 (-0.95%) | 8,145 |
| 2 Feb 2024 | USD | 25.15 | 25.176 | 24.96 | 25.16 | 25.16 | -0.07 (-0.28%) | 8,052 |
| 1 Feb 2024 | USD | 25.17 | 25.33 | 25.02 | 25.23 | 25.23 | +0.04 (+0.16%) | 13,501 |
| 31 Jan 2024 | USD | 25.13 | 25.33 | 24.89 | 25.19 | 25.19 | -0.07 (-0.28%) | 15,679 |
| 30 Jan 2024 | USD | 25.01 | 25.3 | 24.87 | 25.26 | 25.26 | +0.245 (+0.98%) | 8,459 |
| 29 Jan 2024 | USD | 24.9 | 25.7 | 24.81 | 25.0148 | 25.0148 | +0.115 (+0.46%) | 19,590 |
| 26 Jan 2024 | USD | 24.75 | 24.9 | 24.75 | 24.9 | 24.9 | 0.0 (0.0%) | 8,002 |
| 25 Jan 2024 | USD | 24.67 | 24.9 | 24.66 | 24.9 | 24.9 | +0.17 (+0.69%) | 8,485 |
| 24 Jan 2024 | USD | 24.9 | 24.9 | 24.66 | 24.73 | 24.73 | +0.03 (+0.12%) | 10,637 |
| 23 Jan 2024 | USD | 24.7 | 24.88 | 24.66 | 24.7 | 24.7 | -0.03 (-0.12%) | 7,937 |
| 22 Jan 2024 | USD | 24.72 | 24.9491 | 24.72 | 24.73 | 24.73 | -0.02 (-0.08%) | 9,824 |
| 19 Jan 2024 | USD | 24.66 | 24.8835 | 24.65 | 24.75 | 24.75 | +0.09 (+0.36%) | 7,901 |
| 18 Jan 2024 | USD | 24.78 | 24.7988 | 24.55 | 24.66 | 24.66 | -0.19 (-0.76%) | 22,168 |
| 17 Jan 2024 | USD | 24.67 | 25.02 | 24.58 | 24.85 | 24.85 | +0.08 (+0.32%) | 16,078 |
| 16 Jan 2024 | USD | 24.63 | 24.9685 | 24.63 | 24.77 | 24.77 | -0.05 (-0.20%) | 8,832 |
| 12 Jan 2024 | USD | 24.71 | 24.9699 | 24.5301 | 24.82 | 24.82 | +0.1 (+0.40%) | 10,025 |
| 11 Jan 2024 | USD | 24.98 | 24.98 | 24.53 | 24.72 | 24.72 | -0.26 (-1.04%) | 11,140 |
| 10 Jan 2024 | USD | 24.81 | 25.155 | 24.81 | 24.98 | 24.98 | +0.1 (+0.40%) | 21,920 |
| 9 Jan 2024 | USD | 24.48 | 24.93 | 24.48 | 24.88 | 24.88 | +0.34 (+1.39%) | 9,784 |
| 8 Jan 2024 | USD | 24.49 | 24.6195 | 24.41 | 24.54 | 24.54 | +0.13 (+0.53%) | 18,230 |
| 5 Jan 2024 | USD | 24.68 | 24.7953 | 24.41 | 24.41 | 24.41 | -0.35 (-1.41%) | 13,836 |
| 4 Jan 2024 | USD | 24.45 | 24.88 | 24.45 | 24.76 | 24.76 | +0.2 (+0.81%) | 6,375 |
| 3 Jan 2024 | USD | 24.66 | 24.8999 | 24.56 | 24.56 | 24.56 | -0.29 (-1.17%) | 16,422 |
| 2 Jan 2024 | USD | 24.75 | 24.86 | 24.4235 | 24.85 | 24.85 | +0.05 (+0.20%) | 7,680 |
| 29 Dec 2023 | USD | 24.61 | 24.99 | 24.41 | 24.8 | 24.8 | +0.11 (+0.45%) | 45,139 |
| 28 Dec 2023 | USD | 24.67 | 24.75 | 24.63 | 24.69 | 24.69 | -0.06 (-0.24%) | 6,594 |
| 27 Dec 2023 | USD | 24.75 | 24.91 | 24.69 | 24.75 | 24.75 | -0.021 (-0.08%) | 10,980 |
| 26 Dec 2023 | USD | 24.72 | 24.9203 | 24.67 | 24.7706 | 24.7706 | -0.059 (-0.24%) | 10,695 |
