| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 24.81 | 24.98 | 24.6487 | 24.83 | 24.83 | +0.21 (+0.85%) | 6,980 |
| 21 Dec 2023 | USD | 24.63 | 24.97 | 24.6201 | 24.6201 | 24.6201 | +0.02 (+0.08%) | 10,219 |
| 20 Dec 2023 | USD | 24.62 | 24.9 | 24.56 | 24.6 | 24.6 | -0.16 (-0.65%) | 12,721 |
| 19 Dec 2023 | USD | 24.55 | 24.82 | 24.55 | 24.76 | 24.76 | +0.215 (+0.88%) | 14,631 |
| 18 Dec 2023 | USD | 24.52 | 24.7859 | 24.5106 | 24.545 | 24.545 | -0.025 (-0.10%) | 26,872 |
| 15 Dec 2023 | USD | 24.8 | 24.8 | 24.56 | 24.57 | 24.57 | -0.35 (-1.40%) | 21,578 |
| 14 Dec 2023 | USD | 24.85 | 25.19 | 24.8118 | 24.92 | 24.92 | +0.17 (+0.69%) | 9,721 |
| 13 Dec 2023 | USD | 24.77 | 25.08 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 22,488 |
| 12 Dec 2023 | USD | 24.7 | 24.85 | 24.64 | 24.76 | 24.76 | 0.0 (0.0%) | 7,685 |
| 11 Dec 2023 | USD | 24.61 | 24.93 | 24.51 | 24.76 | 24.76 | +0.045 (+0.18%) | 17,218 |
| 8 Dec 2023 | USD | 24.68 | 24.9494 | 24.5043 | 24.715 | 24.715 | -0.125 (-0.50%) | 22,720 |
| 7 Dec 2023 | USD | 24.66 | 24.96 | 24.66 | 24.84 | 24.84 | +0.05 (+0.20%) | 13,888 |
| 6 Dec 2023 | USD | 24.78 | 24.97 | 24.7501 | 24.79 | 24.79 | -0.04 (-0.16%) | 12,372 |
| 5 Dec 2023 | USD | 24.86 | 24.95 | 24.6317 | 24.83 | 24.83 | -0.03 (-0.12%) | 24,480 |
| 4 Dec 2023 | USD | 24.67 | 24.89 | 24.54 | 24.86 | 24.86 | +0.03 (+0.12%) | 36,567 |
| 1 Dec 2023 | USD | 24.28 | 24.97 | 24.28 | 24.83 | 24.83 | +0.71 (+2.94%) | 56,752 |
| 30 Nov 2023 | USD | 24.18 | 24.52 | 24.12 | 24.12 | 24.12 | -0.33 (-1.35%) | 51,821 |
| 29 Nov 2023 | USD | 23.7 | 24.53 | 23.7 | 24.45 | 24.45 | +0.66 (+2.77%) | 33,906 |
| 28 Nov 2023 | USD | 23.28 | 23.82 | 23.28 | 23.79 | 23.79 | +0.37 (+1.58%) | 9,232 |
| 27 Nov 2023 | USD | 23.28 | 23.6 | 23.13 | 23.42 | 23.42 | +0.11 (+0.47%) | 15,574 |
| 24 Nov 2023 | USD | 23.34 | 23.34 | 23.27 | 23.31 | 23.31 | +0.03 (+0.13%) | 3,534 |
| 22 Nov 2023 | USD | 23.17 | 23.35 | 23.02 | 23.28 | 23.28 | +0.03 (+0.13%) | 20,694 |
| 21 Nov 2023 | USD | 23.1 | 23.28 | 22.99 | 23.25 | 23.25 | 0.0 (0.0%) | 11,124 |
| 20 Nov 2023 | USD | 23.27 | 23.3 | 22.97 | 23.25 | 23.25 | +0.05 (+0.22%) | 12,132 |
| 17 Nov 2023 | USD | 23.22 | 23.48 | 23.045 | 23.2 | 23.2 | -0.02 (-0.09%) | 24,990 |
| 16 Nov 2023 | USD | 23.52 | 23.72 | 23.21 | 23.22 | 23.22 | -0.29 (-1.23%) | 19,462 |
| 15 Nov 2023 | USD | 23.97 | 23.97 | 23.41 | 23.51 | 23.51 | -0.36 (-1.51%) | 27,629 |
| 14 Nov 2023 | USD | 23.93 | 24.14 | 23.8603 | 23.87 | 23.87 | +0.01 (+0.04%) | 21,787 |
| 13 Nov 2023 | USD | 23.78 | 23.8889 | 23.53 | 23.86 | 23.86 | +0.05 (+0.21%) | 11,825 |
| 10 Nov 2023 | USD | 23.7 | 23.81 | 23.49 | 23.81 | 23.81 | +0.27 (+1.15%) | 6,451 |
