| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 23.81 | 23.81 | 23.47 | 23.54 | 23.54 | -0.27 (-1.13%) | 7,430 |
| 8 Nov 2023 | USD | 23.85 | 23.9799 | 23.66 | 23.81 | 23.81 | +0.06 (+0.25%) | 24,371 |
| 7 Nov 2023 | USD | 23.84 | 23.85 | 23.6201 | 23.75 | 23.75 | -0.005 (-0.02%) | 5,774 |
| 6 Nov 2023 | USD | 23.93 | 23.93 | 23.61 | 23.755 | 23.755 | -0.115 (-0.48%) | 11,254 |
| 3 Nov 2023 | USD | 23.57 | 23.9604 | 23.44 | 23.87 | 23.87 | +0.43 (+1.83%) | 20,359 |
| 2 Nov 2023 | USD | 23.27 | 23.685 | 23.27 | 23.44 | 23.44 | +0.43 (+1.87%) | 18,300 |
| 1 Nov 2023 | USD | 22.98 | 23.38 | 22.71 | 23.01 | 23.01 | +0.09 (+0.39%) | 10,027 |
| 31 Oct 2023 | USD | 22.76 | 23.05 | 22.5 | 22.92 | 22.92 | +0.42 (+1.87%) | 32,772 |
| 30 Oct 2023 | USD | 22.56 | 23 | 22.41 | 22.5 | 22.5 | +0.05 (+0.22%) | 11,827 |
| 27 Oct 2023 | USD | 22.78 | 22.93 | 22.41 | 22.45 | 22.45 | -0.09 (-0.40%) | 22,733 |
| 26 Oct 2023 | USD | 22.78 | 22.78 | 22.53 | 22.54 | 22.54 | -0.07 (-0.31%) | 8,515 |
| 25 Oct 2023 | USD | 22.87 | 23 | 22.6 | 22.61 | 22.61 | -0.18 (-0.79%) | 16,765 |
| 24 Oct 2023 | USD | 22.5 | 23.05 | 22.3732 | 22.79 | 22.79 | +0.34 (+1.51%) | 9,554 |
| 23 Oct 2023 | USD | 22.27 | 22.6 | 22.27 | 22.45 | 22.45 | +0.15 (+0.67%) | 20,777 |
| 20 Oct 2023 | USD | 22.38 | 22.68 | 22.2 | 22.3 | 22.3 | -0.02 (-0.09%) | 9,333 |
| 19 Oct 2023 | USD | 22.49 | 22.77 | 22.31 | 22.32 | 22.32 | -0.04 (-0.18%) | 10,161 |
| 18 Oct 2023 | USD | 22.62 | 22.6799 | 22.31 | 22.36 | 22.36 | -0.11 (-0.49%) | 9,542 |
| 17 Oct 2023 | USD | 22.38 | 22.5958 | 22.38 | 22.47 | 22.47 | +0.04 (+0.18%) | 14,818 |
| 16 Oct 2023 | USD | 22.3 | 22.55 | 22.3 | 22.43 | 22.43 | +0.1 (+0.45%) | 20,548 |
| 13 Oct 2023 | USD | 22.66 | 22.825 | 22.21 | 22.33 | 22.33 | -0.27 (-1.19%) | 26,858 |
| 12 Oct 2023 | USD | 23.12 | 23.3824 | 22.55 | 22.6 | 22.6 | -0.42 (-1.82%) | 26,342 |
| 11 Oct 2023 | USD | 23.32 | 23.526 | 23.02 | 23.02 | 23.02 | -0.3 (-1.29%) | 20,020 |
| 10 Oct 2023 | USD | 23.23 | 23.59 | 23.01 | 23.32 | 23.32 | +0.1 (+0.43%) | 7,557 |
| 9 Oct 2023 | USD | 22.76 | 23.2419 | 22.76 | 23.22 | 23.22 | +0.3 (+1.31%) | 3,564 |
| 6 Oct 2023 | USD | 22.95 | 23.1307 | 22.8 | 22.92 | 22.92 | -0.18 (-0.78%) | 20,234 |
| 5 Oct 2023 | USD | 23.39 | 23.43 | 23.1 | 23.1 | 23.1 | -0.16 (-0.69%) | 12,863 |
| 4 Oct 2023 | USD | 23.5 | 23.5 | 23.2 | 23.26 | 23.26 | -0.2 (-0.85%) | 13,843 |
| 3 Oct 2023 | USD | 24.08 | 24.08 | 23.29 | 23.46 | 23.46 | -0.73 (-3.02%) | 32,992 |
| 2 Oct 2023 | USD | 24.28 | 24.34 | 23.78 | 24.19 | 24.19 | -0.07 (-0.29%) | 17,500 |
| 29 Sep 2023 | USD | 23.81 | 24.46 | 23.81 | 24.26 | 24.26 | +0.36 (+1.51%) | 93,890 |
