| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 23.55 | 24.02 | 23.55 | 23.9 | 23.9 | +0.35 (+1.49%) | 12,540 |
| 27 Sep 2023 | USD | 23.66 | 23.695 | 23.51 | 23.55 | 23.55 | -0.21 (-0.88%) | 13,050 |
| 26 Sep 2023 | USD | 23.88 | 24.0199 | 23.56 | 23.76 | 23.76 | -0.25 (-1.04%) | 22,175 |
| 25 Sep 2023 | USD | 23.9 | 24.14 | 23.83 | 24.01 | 24.01 | -0.06 (-0.25%) | 14,542 |
| 22 Sep 2023 | USD | 23.9 | 24.11 | 23.885 | 24.07 | 24.07 | +0.24 (+1.01%) | 12,142 |
| 21 Sep 2023 | USD | 23.92 | 24.1299 | 23.7844 | 23.83 | 23.83 | -0.26 (-1.08%) | 15,024 |
| 20 Sep 2023 | USD | 24.05 | 24.15 | 24 | 24.09 | 24.09 | -0.05 (-0.21%) | 20,766 |
| 19 Sep 2023 | USD | 24 | 24.15 | 23.86 | 24.14 | 24.14 | +0.03 (+0.12%) | 21,237 |
| 18 Sep 2023 | USD | 24.1 | 24.17 | 23.8324 | 24.11 | 24.11 | +0.21 (+0.88%) | 15,408 |
| 15 Sep 2023 | USD | 24.05 | 24.05 | 23.68 | 23.9 | 23.9 | -0.08 (-0.33%) | 14,701 |
| 14 Sep 2023 | USD | 23.97 | 24.0919 | 23.5446 | 23.98 | 23.98 | +0.44 (+1.87%) | 12,018 |
| 13 Sep 2023 | USD | 23.71 | 24.06 | 23.54 | 23.54 | 23.54 | -0.17 (-0.72%) | 6,983 |
| 12 Sep 2023 | USD | 23.48 | 23.71 | 23.4503 | 23.71 | 23.71 | +0.23 (+0.98%) | 8,687 |
| 11 Sep 2023 | USD | 23.51 | 23.51 | 23.4169 | 23.48 | 23.48 | +0.14 (+0.60%) | 6,937 |
| 8 Sep 2023 | USD | 23.34 | 23.45 | 23.34 | 23.34 | 23.34 | +0.113 (+0.49%) | 5,119 |
| 7 Sep 2023 | USD | 23.34 | 23.3575 | 23.2001 | 23.2269 | 23.2269 | +0.057 (+0.25%) | 4,207 |
| 6 Sep 2023 | USD | 23.28 | 23.39 | 23.17 | 23.17 | 23.17 | -0.01 (-0.04%) | 8,445 |
| 5 Sep 2023 | USD | 23.26 | 23.3699 | 23.18 | 23.18 | 23.18 | -0.13 (-0.56%) | 8,855 |
| 1 Sep 2023 | USD | 23.4 | 23.4 | 23.2162 | 23.31 | 23.31 | +0.01 (+0.04%) | 6,843 |
| 31 Aug 2023 | USD | 23.03 | 23.32 | 23.01 | 23.3 | 23.3 | +0.15 (+0.65%) | 30,902 |
| 30 Aug 2023 | USD | 23 | 23.17 | 22.89 | 23.15 | 23.15 | +0.2 (+0.87%) | 10,643 |
| 29 Aug 2023 | USD | 22.95 | 22.99 | 22.895 | 22.95 | 22.95 | +0.06 (+0.26%) | 7,929 |
| 28 Aug 2023 | USD | 22.92 | 23.1361 | 22.8 | 22.89 | 22.89 | +0.134 (+0.59%) | 9,424 |
| 25 Aug 2023 | USD | 23.09 | 23.09 | 22.56 | 22.7565 | 22.7565 | -0.234 (-1.02%) | 11,723 |
| 24 Aug 2023 | USD | 23.04 | 23.13 | 22.59 | 22.99 | 22.99 | +0.1 (+0.44%) | 6,879 |
| 23 Aug 2023 | USD | 22.62 | 22.95 | 22.62 | 22.89 | 22.89 | +0.45 (+2.01%) | 9,869 |
| 22 Aug 2023 | USD | 22.31 | 22.94 | 22.3005 | 22.44 | 22.44 | +0.13 (+0.58%) | 25,295 |
| 21 Aug 2023 | USD | 22.18 | 22.44 | 22.18 | 22.31 | 22.31 | +0.13 (+0.59%) | 13,176 |
| 18 Aug 2023 | USD | 22.34 | 22.3494 | 22.18 | 22.18 | 22.18 | -0.16 (-0.72%) | 10,031 |
| 17 Aug 2023 | USD | 22.08 | 22.34 | 22 | 22.34 | 22.34 | +0.19 (+0.86%) | 37,769 |
