| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 22.19 | 22.4899 | 22.15 | 22.15 | 22.15 | -0.19 (-0.85%) | 29,495 |
| 15 Aug 2023 | USD | 22.34 | 22.6433 | 22.34 | 22.34 | 22.34 | -0.2 (-0.89%) | 11,577 |
| 14 Aug 2023 | USD | 22.89 | 22.89 | 22.37 | 22.54 | 22.54 | -0.61 (-2.63%) | 13,044 |
| 11 Aug 2023 | USD | 22.86 | 23.15 | 22.86 | 23.15 | 23.15 | +0.081 (+0.35%) | 9,728 |
| 10 Aug 2023 | USD | 23.02 | 23.13 | 22.78 | 23.0693 | 23.0693 | -0.031 (-0.13%) | 11,969 |
| 9 Aug 2023 | USD | 23.14 | 23.14 | 23.07 | 23.1 | 23.1 | -0.005 (-0.02%) | 7,016 |
| 8 Aug 2023 | USD | 23.19 | 23.19 | 23.0336 | 23.105 | 23.105 | -0.085 (-0.37%) | 7,237 |
| 7 Aug 2023 | USD | 23.21 | 23.21 | 23.03 | 23.19 | 23.19 | +0.07 (+0.30%) | 16,828 |
| 4 Aug 2023 | USD | 22.98 | 23.14 | 22.96 | 23.12 | 23.12 | +0.27 (+1.18%) | 11,263 |
| 3 Aug 2023 | USD | 22.82 | 22.97 | 22.76 | 22.85 | 22.85 | +0.01 (+0.04%) | 26,005 |
| 2 Aug 2023 | USD | 22.76 | 22.9 | 22.76 | 22.84 | 22.84 | -0.09 (-0.39%) | 10,252 |
| 1 Aug 2023 | USD | 23.18 | 23.18 | 22.7987 | 22.93 | 22.93 | -0.27 (-1.16%) | 14,494 |
| 31 Jul 2023 | USD | 22.96 | 23.24 | 22.96 | 23.2 | 23.2 | +0.37 (+1.62%) | 59,707 |
| 28 Jul 2023 | USD | 22.79 | 23.01 | 22.666 | 22.83 | 22.83 | +0.07 (+0.31%) | 14,691 |
| 27 Jul 2023 | USD | 23.1 | 23.14 | 22.71 | 22.76 | 22.76 | -0.3 (-1.30%) | 23,953 |
| 26 Jul 2023 | USD | 23.02 | 23.15 | 23.02 | 23.06 | 23.06 | -0.06 (-0.26%) | 30,608 |
| 25 Jul 2023 | USD | 23.07 | 23.15 | 22.83 | 23.12 | 23.12 | -0.01 (-0.04%) | 42,606 |
| 24 Jul 2023 | USD | 23.16 | 23.25 | 23.06 | 23.13 | 23.13 | -0.02 (-0.09%) | 31,165 |
| 21 Jul 2023 | USD | 23.16 | 23.3899 | 23.06 | 23.15 | 23.15 | +0.02 (+0.09%) | 20,243 |
| 20 Jul 2023 | USD | 23.21 | 23.238 | 23.09 | 23.13 | 23.13 | -0.13 (-0.56%) | 21,755 |
| 19 Jul 2023 | USD | 23.2 | 23.33 | 23.085 | 23.26 | 23.26 | +0.13 (+0.56%) | 39,508 |
| 18 Jul 2023 | USD | 23.23 | 23.39 | 23.1 | 23.13 | 23.13 | -0.24 (-1.03%) | 47,964 |
| 17 Jul 2023 | USD | 23.85 | 23.85 | 23.21 | 23.37 | 23.37 | -0.21 (-0.89%) | 17,428 |
| 14 Jul 2023 | USD | 23.61 | 23.8136 | 23.5727 | 23.58 | 23.58 | -0.21 (-0.88%) | 3,607 |
| 13 Jul 2023 | USD | 24.05 | 24.075 | 23.57 | 23.79 | 23.79 | -0.26 (-1.08%) | 23,603 |
| 12 Jul 2023 | USD | 24.2 | 24.215 | 23.7999 | 24.05 | 24.05 | +0.02 (+0.08%) | 26,320 |
| 11 Jul 2023 | USD | 23.55 | 24.32 | 23.55 | 24.03 | 24.03 | +0.4 (+1.69%) | 21,216 |
| 10 Jul 2023 | USD | 23.29 | 24.32 | 23.29 | 23.63 | 23.63 | +0.34 (+1.46%) | 24,794 |
| 7 Jul 2023 | USD | 23.28 | 23.545 | 23.28 | 23.29 | 23.29 | -0.11 (-0.47%) | 18,025 |
| 6 Jul 2023 | USD | 23.14 | 23.6 | 23.1 | 23.4 | 23.4 | -0.12 (-0.51%) | 35,535 |
