Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 9.6523 | 9.6523 | 9.6523 | 9.6523 | 9.6523 | -0.122 (-1.25%) | 0 |
17 Jun 2021 | USD | 9.7743 | 9.7743 | 9.7743 | 9.7743 | 9.7743 | +0.017 (+0.18%) | 0 |
16 Jun 2021 | USD | 9.7569 | 9.7569 | 9.7569 | 9.7569 | 9.7569 | -0.068 (-0.69%) | 0 |
15 Jun 2021 | USD | 9.8246 | 9.8246 | 9.8246 | 9.8246 | 9.8246 | -0.017 (-0.17%) | 0 |
14 Jun 2021 | USD | 9.8416 | 9.8416 | 9.8416 | 9.8416 | 9.8416 | +0.005 (+0.05%) | 0 |
11 Jun 2021 | USD | 9.8362 | 9.8362 | 9.8362 | 9.8362 | 9.8362 | +0.006 (+0.07%) | 0 |
10 Jun 2021 | USD | 9.8298 | 9.8298 | 9.8298 | 9.8298 | 9.8298 | +0.037 (+0.38%) | 0 |
9 Jun 2021 | USD | 9.793 | 9.793 | 9.793 | 9.793 | 9.793 | -0.071 (-0.72%) | 0 |
8 Jun 2021 | USD | 9.8637 | 9.8637 | 9.8637 | 9.8637 | 9.8637 | -0.013 (-0.13%) | 0 |
7 Jun 2021 | USD | 9.8766 | 9.8766 | 9.8766 | 9.8766 | 9.8766 | -0.051 (-0.52%) | 0 |
4 Jun 2021 | USD | 9.9279 | 9.9279 | 9.9279 | 9.9279 | 9.9279 | +0.085 (+0.87%) | 0 |
3 Jun 2021 | USD | 9.8426 | 9.8426 | 9.8426 | 9.8426 | 9.8426 | -0.017 (-0.17%) | 0 |
2 Jun 2021 | USD | 9.8598 | 9.8598 | 9.8598 | 9.8598 | 9.8598 | +0.015 (+0.15%) | 0 |
1 Jun 2021 | USD | 9.8453 | 9.8453 | 9.8453 | 9.8453 | 9.8453 | -0.057 (-0.57%) | 0 |
28 May 2021 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | +0.033 (+0.33%) | 0 |
27 May 2021 | USD | 9.8692 | 9.8692 | 9.8692 | 9.8692 | 9.8692 | +0.032 (+0.32%) | 0 |
26 May 2021 | USD | 9.8374 | 9.8374 | 9.8374 | 9.8374 | 9.8374 | +0.016 (+0.17%) | 0 |
25 May 2021 | USD | 9.8211 | 9.8211 | 9.8211 | 9.8211 | 9.8211 | +0.008 (+0.08%) | 0 |
24 May 2021 | USD | 9.8132 | 9.8132 | 9.8132 | 9.8132 | 9.8132 | +0.093 (+0.96%) | 0 |
21 May 2021 | USD | 9.7197 | 9.7197 | 9.7197 | 9.7197 | 9.7197 | -0.01 (-0.11%) | 0 |
20 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |