Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 9.4648 | 9.4648 | 9.4648 | 9.4648 | 9.4648 | -0.079 (-0.83%) | 0 |
31 May 2022 | USD | 9.5438 | 9.5438 | 9.5438 | 9.5438 | 9.5438 | -0.063 (-0.65%) | 0 |
27 May 2022 | USD | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 9.6067 | +0.238 (+2.54%) | 0 |
26 May 2022 | USD | 9.3688 | 9.3688 | 9.3688 | 9.3688 | 9.3688 | +0.195 (+2.12%) | 0 |
25 May 2022 | USD | 9.174 | 9.174 | 9.174 | 9.174 | 9.174 | +0.065 (+0.71%) | 0 |
24 May 2022 | USD | 9.1089 | 9.1089 | 9.1089 | 9.1089 | 9.1089 | -0.067 (-0.73%) | 0 |
23 May 2022 | USD | 9.1759 | 9.1759 | 9.1759 | 9.1759 | 9.1759 | +0.162 (+1.79%) | 0 |
20 May 2022 | USD | 9.0142 | 9.0142 | 9.0142 | 9.0142 | 9.0142 | -0.015 (-0.16%) | 0 |
19 May 2022 | USD | 9.029 | 9.029 | 9.029 | 9.029 | 9.029 | -0.012 (-0.13%) | 0 |
18 May 2022 | USD | 9.0412 | 9.0412 | 9.0412 | 9.0412 | 9.0412 | -0.326 (-3.48%) | 0 |
17 May 2022 | USD | 9.367 | 9.367 | 9.367 | 9.367 | 9.367 | +0.198 (+2.16%) | 0 |
16 May 2022 | USD | 9.1691 | 9.1691 | 9.1691 | 9.1691 | 9.1691 | -0.021 (-0.23%) | 0 |
13 May 2022 | USD | 9.1899 | 9.1899 | 9.1899 | 9.1899 | 9.1899 | +0.21 (+2.34%) | 0 |
12 May 2022 | USD | 8.9796 | 8.9796 | 8.9796 | 8.9796 | 8.9796 | +0.026 (+0.29%) | 0 |
11 May 2022 | USD | 8.954 | 8.954 | 8.954 | 8.954 | 8.954 | -0.127 (-1.40%) | 0 |
10 May 2022 | USD | 9.0812 | 9.0812 | 9.0812 | 9.0812 | 9.0812 | +0.021 (+0.23%) | 0 |
9 May 2022 | USD | 9.0606 | 9.0606 | 9.0606 | 9.0606 | 9.0606 | -0.292 (-3.13%) | 0 |
6 May 2022 | USD | 9.3529 | 9.3529 | 9.3529 | 9.3529 | 9.3529 | -0.111 (-1.17%) | 0 |
5 May 2022 | USD | 9.4636 | 9.4636 | 9.4636 | 9.4636 | 9.4636 | -0.348 (-3.55%) | 0 |
4 May 2022 | USD | 9.8118 | 9.8118 | 9.8118 | 9.8118 | 9.8118 | +0.266 (+2.79%) | 0 |
3 May 2022 | USD | 9.5458 | 9.5458 | 9.5458 | 9.5458 | 9.5458 | +0.051 (+0.53%) | 0 |
2 May 2022 | USD | 9.4953 | 9.4953 | 9.4953 | 9.4953 | 9.4953 | +0.078 (+0.83%) | 0 |
29 Apr 2022 | USD | 9.4171 | 9.4171 | 9.4171 | 9.4171 | 9.4171 | -0.26 (-2.68%) | 0 |
28 Apr 2022 | USD | 9.6766 | 9.6766 | 9.6766 | 9.6766 | 9.6766 | +0.251 (+2.66%) | 0 |
27 Apr 2022 | USD | 9.4259 | 9.4259 | 9.4259 | 9.4259 | 9.4259 | +0.03 (+0.32%) | 0 |
26 Apr 2022 | USD | 9.3956 | 9.3956 | 9.3956 | 9.3956 | 9.3956 | -0.273 (-2.82%) | 0 |
25 Apr 2022 | USD | 9.6682 | 9.6682 | 9.6682 | 9.6682 | 9.6682 | +0.03 (+0.32%) | 0 |
22 Apr 2022 | USD | 9.6377 | 9.6377 | 9.6377 | 9.6377 | 9.6377 | -0.291 (-2.93%) | 0 |
21 Apr 2022 | USD | 9.9291 | 9.9291 | 9.9291 | 9.9291 | 9.9291 | -0.179 (-1.77%) | 0 |
20 Apr 2022 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | +0.029 (+0.29%) | 0 |