| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 10.0789 | 10.0789 | 10.0789 | 10.0789 | 10.0789 | +0.152 (+1.53%) | 0 |
| 18 Apr 2022 | USD | 9.9273 | 9.9273 | 9.9273 | 9.9273 | 9.9273 | -0.035 (-0.35%) | 0 |
| 14 Apr 2022 | USD | 9.9618 | 9.9618 | 9.9618 | 9.9618 | 9.9618 | -0.116 (-1.15%) | 0 |
| 13 Apr 2022 | USD | 10.0773 | 10.0773 | 10.0773 | 10.0773 | 10.0773 | +0.095 (+0.95%) | 0 |
| 12 Apr 2022 | USD | 9.9828 | 9.9828 | 9.9828 | 9.9828 | 9.9828 | -0.069 (-0.69%) | 0 |
| 11 Apr 2022 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | -0.144 (-1.41%) | 0 |
| 8 Apr 2022 | USD | 10.1958 | 10.1958 | 10.1958 | 10.1958 | 10.1958 | -0.032 (-0.32%) | 0 |
| 7 Apr 2022 | USD | 10.2282 | 10.2282 | 10.2282 | 10.2282 | 10.2282 | +0.066 (+0.65%) | 0 |
| 6 Apr 2022 | USD | 10.1618 | 10.1618 | 10.1618 | 10.1618 | 10.1618 | -0.109 (-1.06%) | 0 |
| 5 Apr 2022 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | -0.133 (-1.27%) | 0 |
| 4 Apr 2022 | USD | 10.4036 | 10.4036 | 10.4036 | 10.4036 | 10.4036 | +0.05 (+0.48%) | 0 |
| 1 Apr 2022 | USD | 10.3534 | 10.3534 | 10.3534 | 10.3534 | 10.3534 | +0.017 (+0.17%) | 0 |
| 31 Mar 2022 | USD | 10.3363 | 10.3363 | 10.3363 | 10.3363 | 10.3363 | -0.172 (-1.63%) | 0 |
| 30 Mar 2022 | USD | 10.5079 | 10.5079 | 10.5079 | 10.5079 | 10.5079 | -0.074 (-0.70%) | 0 |
| 29 Mar 2022 | USD | 10.5815 | 10.5815 | 10.5815 | 10.5815 | 10.5815 | +0.127 (+1.22%) | 0 |
| 28 Mar 2022 | USD | 10.4544 | 10.4544 | 10.4544 | 10.4544 | 10.4544 | +0.044 (+0.43%) | 0 |
| 25 Mar 2022 | USD | 10.4101 | 10.4101 | 10.4101 | 10.4101 | 10.4101 | +0.051 (+0.49%) | 0 |
| 24 Mar 2022 | USD | 10.3593 | 10.3593 | 10.3593 | 10.3593 | 10.3593 | +0.155 (+1.52%) | 0 |
| 23 Mar 2022 | USD | 10.2038 | 10.2038 | 10.2038 | 10.2038 | 10.2038 | -0.158 (-1.52%) | 0 |
| 22 Mar 2022 | USD | 10.3613 | 10.3613 | 10.3613 | 10.3613 | 10.3613 | +0.077 (+0.75%) | 0 |
| 21 Mar 2022 | USD | 10.2841 | 10.2841 | 10.2841 | 10.2841 | 10.2841 | -0.02 (-0.19%) | 0 |
| 18 Mar 2022 | USD | 10.3041 | 10.3041 | 10.3041 | 10.3041 | 10.3041 | +0.144 (+1.42%) | 0 |
| 17 Mar 2022 | USD | 10.1602 | 10.1602 | 10.1602 | 10.1602 | 10.1602 | +0.112 (+1.11%) | 0 |
| 16 Mar 2022 | USD | 10.0484 | 10.0484 | 10.0484 | 10.0484 | 10.0484 | +0.209 (+2.12%) | 0 |
| 15 Mar 2022 | USD | 9.8398 | 9.8398 | 9.8398 | 9.8398 | 9.8398 | +0.196 (+2.03%) | 0 |
| 14 Mar 2022 | USD | 9.6437 | 9.6437 | 9.6437 | 9.6437 | 9.6437 | -0.029 (-0.30%) | 0 |
| 11 Mar 2022 | USD | 9.6732 | 9.6732 | 9.6732 | 9.6732 | 9.6732 | -0.123 (-1.26%) | 0 |
| 10 Mar 2022 | USD | 9.7967 | 9.7967 | 9.7967 | 9.7967 | 9.7967 | -0.028 (-0.29%) | 0 |
| 9 Mar 2022 | USD | 9.8251 | 9.8251 | 9.8251 | 9.8251 | 9.8251 | +0.257 (+2.69%) | 0 |
| 8 Mar 2022 | USD | 9.5677 | 9.5677 | 9.5677 | 9.5677 | 9.5677 | -0.048 (-0.49%) | 0 |
