| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 9.6152 | 9.6152 | 9.6152 | 9.6152 | 9.6152 | -0.304 (-3.07%) | 0 |
| 4 Mar 2022 | USD | 9.9196 | 9.9196 | 9.9196 | 9.9196 | 9.9196 | -0.097 (-0.97%) | 0 |
| 3 Mar 2022 | USD | 10.0163 | 10.0163 | 10.0163 | 10.0163 | 10.0163 | -0.046 (-0.46%) | 0 |
| 2 Mar 2022 | USD | 10.0621 | 10.0621 | 10.0621 | 10.0621 | 10.0621 | +0.211 (+2.14%) | 0 |
| 1 Mar 2022 | USD | 9.8513 | 9.8513 | 9.8513 | 9.8513 | 9.8513 | -0.184 (-1.84%) | 0 |
| 28 Feb 2022 | USD | 10.0357 | 10.0357 | 10.0357 | 10.0357 | 10.0357 | -0.021 (-0.21%) | 0 |
| 25 Feb 2022 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | +0.239 (+2.43%) | 0 |
| 24 Feb 2022 | USD | 9.8182 | 9.8182 | 9.8182 | 9.8182 | 9.8182 | +0.162 (+1.67%) | 0 |
| 23 Feb 2022 | USD | 9.6567 | 9.6567 | 9.6567 | 9.6567 | 9.6567 | -0.166 (-1.69%) | 0 |
| 22 Feb 2022 | USD | 9.8227 | 9.8227 | 9.8227 | 9.8227 | 9.8227 | -0.11 (-1.11%) | 0 |
| 18 Feb 2022 | USD | 9.9327 | 9.9327 | 9.9327 | 9.9327 | 9.9327 | -0.076 (-0.76%) | 0 |
| 17 Feb 2022 | USD | 10.0088 | 10.0088 | 10.0088 | 10.0088 | 10.0088 | -0.233 (-2.27%) | 0 |
| 16 Feb 2022 | USD | 10.2414 | 10.2414 | 10.2414 | 10.2414 | 10.2414 | +0.005 (+0.05%) | 0 |
| 15 Feb 2022 | USD | 10.236 | 10.236 | 10.236 | 10.236 | 10.236 | +0.173 (+1.72%) | 0 |
| 14 Feb 2022 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | -0.052 (-0.52%) | 0 |
| 11 Feb 2022 | USD | 10.1147 | 10.1147 | 10.1147 | 10.1147 | 10.1147 | -0.216 (-2.09%) | 0 |
| 10 Feb 2022 | USD | 10.331 | 10.331 | 10.331 | 10.331 | 10.331 | -0.211 (-2.00%) | 0 |
| 9 Feb 2022 | USD | 10.5419 | 10.5419 | 10.5419 | 10.5419 | 10.5419 | +0.177 (+1.71%) | 0 |
| 8 Feb 2022 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | +0.083 (+0.80%) | 0 |
| 7 Feb 2022 | USD | 10.2824 | 10.2824 | 10.2824 | 10.2824 | 10.2824 | -0.03 (-0.29%) | 0 |
| 4 Feb 2022 | USD | 10.3122 | 10.3122 | 10.3122 | 10.3122 | 10.3122 | -0.007 (-0.06%) | 0 |
| 3 Feb 2022 | USD | 10.3189 | 10.3189 | 10.3189 | 10.3189 | 10.3189 | -0.248 (-2.35%) | 0 |
| 2 Feb 2022 | USD | 10.5669 | 10.5669 | 10.5669 | 10.5669 | 10.5669 | +0.096 (+0.92%) | 0 |
| 1 Feb 2022 | USD | 10.4708 | 10.4708 | 10.4708 | 10.4708 | 10.4708 | +0.068 (+0.66%) | 0 |
| 31 Jan 2022 | USD | 10.4026 | 10.4026 | 10.4026 | 10.4026 | 10.4026 | +0.174 (+1.70%) | 0 |
| 28 Jan 2022 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | +0.216 (+2.16%) | 0 |
| 27 Jan 2022 | USD | 10.0125 | 10.0125 | 10.0125 | 10.0125 | 10.0125 | -0.059 (-0.59%) | 0 |
| 26 Jan 2022 | USD | 10.0719 | 10.0719 | 10.0719 | 10.0719 | 10.0719 | -0.024 (-0.24%) | 0 |
| 25 Jan 2022 | USD | 10.0958 | 10.0958 | 10.0958 | 10.0958 | 10.0958 | -0.13 (-1.27%) | 0 |
| 24 Jan 2022 | USD | 10.2256 | 10.2256 | 10.2256 | 10.2256 | 10.2256 | +0.054 (+0.53%) | 0 |
