| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 10.1714 | 10.1714 | 10.1714 | 10.1714 | 10.1714 | -0.159 (-1.54%) | 0 |
| 20 Jan 2022 | USD | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 10.3301 | -0.115 (-1.10%) | 0 |
| 19 Jan 2022 | USD | 10.4454 | 10.4454 | 10.4454 | 10.4454 | 10.4454 | -0.113 (-1.07%) | 0 |
| 18 Jan 2022 | USD | 10.5581 | 10.5581 | 10.5581 | 10.5581 | 10.5581 | -0.164 (-1.53%) | 0 |
| 14 Jan 2022 | USD | 10.7217 | 10.7217 | 10.7217 | 10.7217 | 10.7217 | +0.018 (+0.16%) | 0 |
| 13 Jan 2022 | USD | 10.7042 | 10.7042 | 10.7042 | 10.7042 | 10.7042 | -0.165 (-1.52%) | 0 |
| 12 Jan 2022 | USD | 10.8696 | 10.8696 | 10.8696 | 10.8696 | 10.8696 | +0.04 (+0.37%) | 0 |
| 11 Jan 2022 | USD | 10.8292 | 10.8292 | 10.8292 | 10.8292 | 10.8292 | +0.12 (+1.13%) | 0 |
| 10 Jan 2022 | USD | 10.7087 | 10.7087 | 10.7087 | 10.7087 | 10.7087 | -0.044 (-0.41%) | 0 |
| 7 Jan 2022 | USD | 10.7525 | 10.7525 | 10.7525 | 10.7525 | 10.7525 | -0.084 (-0.77%) | 0 |
| 6 Jan 2022 | USD | 10.8361 | 10.8361 | 10.8361 | 10.8361 | 10.8361 | +0.031 (+0.28%) | 0 |
| 5 Jan 2022 | USD | 10.8055 | 10.8055 | 10.8055 | 10.8055 | 10.8055 | -0.216 (-1.96%) | 0 |
| 4 Jan 2022 | USD | 11.0216 | 11.0216 | 11.0216 | 11.0216 | 11.0216 | +0.009 (+0.08%) | 0 |
| 3 Jan 2022 | USD | 11.0128 | 11.0128 | 11.0128 | 11.0128 | 11.0128 | -0.018 (-0.17%) | 0 |
| 31 Dec 2021 | USD | 11.0311 | 11.0311 | 11.0311 | 11.0311 | 11.0311 | -0.016 (-0.15%) | 0 |
| 30 Dec 2021 | USD | 11.0475 | 11.0475 | 11.0475 | 11.0475 | 11.0475 | -0.035 (-0.32%) | 0 |
| 29 Dec 2021 | USD | 11.0825 | 11.0825 | 11.0825 | 11.0825 | 11.0825 | +0.028 (+0.26%) | 0 |
| 28 Dec 2021 | USD | 11.0543 | 11.0543 | 11.0543 | 11.0543 | 11.0543 | -0.02 (-0.18%) | 0 |
| 27 Dec 2021 | USD | 11.0742 | 11.0742 | 11.0742 | 11.0742 | 11.0742 | +0.178 (+1.64%) | 0 |
| 23 Dec 2021 | USD | 10.8959 | 10.8959 | 10.8959 | 10.8959 | 10.8959 | +0.06 (+0.55%) | 0 |
| 22 Dec 2021 | USD | 10.836 | 10.836 | 10.836 | 10.836 | 10.836 | +0.093 (+0.87%) | 0 |
| 21 Dec 2021 | USD | 10.7427 | 10.7427 | 10.7427 | 10.7427 | 10.7427 | +0.203 (+1.93%) | 0 |
| 20 Dec 2021 | USD | 10.5392 | 10.5392 | 10.5392 | 10.5392 | 10.5392 | -0.121 (-1.14%) | 0 |
| 17 Dec 2021 | USD | 10.6604 | 10.6604 | 10.6604 | 10.6604 | 10.6604 | -0.143 (-1.33%) | 0 |
| 16 Dec 2021 | USD | 10.8036 | 10.8036 | 10.8036 | 10.8036 | 10.8036 | -0.1 (-0.92%) | 0 |
| 15 Dec 2021 | USD | 10.9039 | 10.9039 | 10.9039 | 10.9039 | 10.9039 | +0.204 (+1.91%) | 0 |
| 14 Dec 2021 | USD | 10.6997 | 10.6997 | 10.6997 | 10.6997 | 10.6997 | -0.096 (-0.89%) | 0 |
| 13 Dec 2021 | USD | 10.7955 | 10.7955 | 10.7955 | 10.7955 | 10.7955 | -0.089 (-0.82%) | 0 |
| 10 Dec 2021 | USD | 10.8845 | 10.8845 | 10.8845 | 10.8845 | 10.8845 | +0.096 (+0.89%) | 0 |
| 9 Dec 2021 | USD | 10.7888 | 10.7888 | 10.7888 | 10.7888 | 10.7888 | -0.101 (-0.92%) | 0 |
