| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 10.8895 | 10.8895 | 10.8895 | 10.8895 | 10.8895 | +0.021 (+0.19%) | 0 |
| 7 Dec 2021 | USD | 10.8685 | 10.8685 | 10.8685 | 10.8685 | 10.8685 | +0.215 (+2.02%) | 0 |
| 6 Dec 2021 | USD | 10.6534 | 10.6534 | 10.6534 | 10.6534 | 10.6534 | +0.102 (+0.96%) | 0 |
| 3 Dec 2021 | USD | 10.5519 | 10.5519 | 10.5519 | 10.5519 | 10.5519 | -0.077 (-0.73%) | 0 |
| 2 Dec 2021 | USD | 10.6291 | 10.6291 | 10.6291 | 10.6291 | 10.6291 | +0.186 (+1.78%) | 0 |
| 1 Dec 2021 | USD | 10.4434 | 10.4434 | 10.4434 | 10.4434 | 10.4434 | -0.097 (-0.92%) | 0 |
| 30 Nov 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.25 (-2.32%) | 0 |
| 29 Nov 2021 | USD | 10.7903 | 10.7903 | 10.7903 | 10.7903 | 10.7903 | +0.164 (+1.55%) | 0 |
| 26 Nov 2021 | USD | 10.6261 | 10.6261 | 10.6261 | 10.6261 | 10.6261 | -0.234 (-2.15%) | 0 |
| 24 Nov 2021 | USD | 10.8598 | 10.8598 | 10.8598 | 10.8598 | 10.8598 | +0.035 (+0.33%) | 0 |
| 23 Nov 2021 | USD | 10.8243 | 10.8243 | 10.8243 | 10.8243 | 10.8243 | +0.046 (+0.43%) | 0 |
| 22 Nov 2021 | USD | 10.7778 | 10.7778 | 10.7778 | 10.7778 | 10.7778 | -0.049 (-0.45%) | 0 |
| 19 Nov 2021 | USD | 10.8263 | 10.8263 | 10.8263 | 10.8263 | 10.8263 | -0.03 (-0.28%) | 0 |
| 18 Nov 2021 | USD | 10.8564 | 10.8564 | 10.8564 | 10.8564 | 10.8564 | +0.011 (+0.10%) | 0 |
| 17 Nov 2021 | USD | 10.8455 | 10.8455 | 10.8455 | 10.8455 | 10.8455 | -0.069 (-0.63%) | 0 |
| 16 Nov 2021 | USD | 10.9147 | 10.9147 | 10.9147 | 10.9147 | 10.9147 | +0.041 (+0.38%) | 0 |
| 15 Nov 2021 | USD | 10.8733 | 10.8733 | 10.8733 | 10.8733 | 10.8733 | -0.022 (-0.20%) | 0 |
| 12 Nov 2021 | USD | 10.8949 | 10.8949 | 10.8949 | 10.8949 | 10.8949 | +0.102 (+0.95%) | 0 |
| 11 Nov 2021 | USD | 10.7926 | 10.7926 | 10.7926 | 10.7926 | 10.7926 | +0.007 (+0.06%) | 0 |
| 10 Nov 2021 | USD | 10.7857 | 10.7857 | 10.7857 | 10.7857 | 10.7857 | -0.098 (-0.90%) | 0 |
| 9 Nov 2021 | USD | 10.8839 | 10.8839 | 10.8839 | 10.8839 | 10.8839 | -0.025 (-0.23%) | 0 |
| 8 Nov 2021 | USD | 10.9094 | 10.9094 | 10.9094 | 10.9094 | 10.9094 | +0.031 (+0.29%) | 0 |
| 5 Nov 2021 | USD | 10.8781 | 10.8781 | 10.8781 | 10.8781 | 10.8781 | +0.03 (+0.28%) | 0 |
| 4 Nov 2021 | USD | 10.8479 | 10.8479 | 10.8479 | 10.8479 | 10.8479 | +0.116 (+1.08%) | 0 |
| 3 Nov 2021 | USD | 10.732 | 10.732 | 10.732 | 10.732 | 10.732 | +0.058 (+0.54%) | 0 |
| 2 Nov 2021 | USD | 10.6744 | 10.6744 | 10.6744 | 10.6744 | 10.6744 | +0.033 (+0.31%) | 0 |
| 1 Nov 2021 | USD | 10.6419 | 10.6419 | 10.6419 | 10.6419 | 10.6419 | +0.009 (+0.09%) | 0 |
| 29 Oct 2021 | USD | 10.6325 | 10.6325 | 10.6325 | 10.6325 | 10.6325 | +0.042 (+0.39%) | 0 |
| 28 Oct 2021 | USD | 10.5908 | 10.5908 | 10.5908 | 10.5908 | 10.5908 | +0.094 (+0.89%) | 0 |
| 27 Oct 2021 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.497 | -0.094 (-0.88%) | 0 |
