| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 10.5907 | 10.5907 | 10.5907 | 10.5907 | 10.5907 | +0.003 (+0.03%) | 0 |
| 25 Oct 2021 | USD | 10.5873 | 10.5873 | 10.5873 | 10.5873 | 10.5873 | +0.055 (+0.52%) | 0 |
| 22 Oct 2021 | USD | 10.5323 | 10.5323 | 10.5323 | 10.5323 | 10.5323 | +0.024 (+0.22%) | 0 |
| 21 Oct 2021 | USD | 10.5088 | 10.5088 | 10.5088 | 10.5088 | 10.5088 | +0.02 (+0.19%) | 0 |
| 20 Oct 2021 | USD | 10.4885 | 10.4885 | 10.4885 | 10.4885 | 10.4885 | +0.041 (+0.39%) | 0 |
| 19 Oct 2021 | USD | 10.4479 | 10.4479 | 10.4479 | 10.4479 | 10.4479 | +0.084 (+0.81%) | 0 |
| 18 Oct 2021 | USD | 10.3642 | 10.3642 | 10.3642 | 10.3642 | 10.3642 | +0.037 (+0.36%) | 0 |
| 15 Oct 2021 | USD | 10.3273 | 10.3273 | 10.3273 | 10.3273 | 10.3273 | +0.063 (+0.61%) | 0 |
| 14 Oct 2021 | USD | 10.2643 | 10.2643 | 10.2643 | 10.2643 | 10.2643 | +0.199 (+1.98%) | 0 |
| 13 Oct 2021 | USD | 10.0652 | 10.0652 | 10.0652 | 10.0652 | 10.0652 | +0.053 (+0.53%) | 0 |
| 12 Oct 2021 | USD | 10.0126 | 10.0126 | 10.0126 | 10.0126 | 10.0126 | -0.02 (-0.20%) | 0 |
| 11 Oct 2021 | USD | 10.0324 | 10.0324 | 10.0324 | 10.0324 | 10.0324 | -0.061 (-0.61%) | 0 |
| 8 Oct 2021 | USD | 10.0937 | 10.0937 | 10.0937 | 10.0937 | 10.0937 | -0.005 (-0.05%) | 0 |
| 7 Oct 2021 | USD | 10.0989 | 10.0989 | 10.0989 | 10.0989 | 10.0989 | +0.096 (+0.96%) | 0 |
| 6 Oct 2021 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | +0.038 (+0.39%) | 0 |
| 5 Oct 2021 | USD | 9.9645 | 9.9645 | 9.9645 | 9.9645 | 9.9645 | +0.123 (+1.25%) | 0 |
| 4 Oct 2021 | USD | 9.8414 | 9.8414 | 9.8414 | 9.8414 | 9.8414 | -0.158 (-1.58%) | 0 |
| 1 Oct 2021 | USD | 9.9992 | 9.9992 | 9.9992 | 9.9992 | 9.9992 | +0.109 (+1.11%) | 0 |
| 30 Sep 2021 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | -0.135 (-1.34%) | 0 |
| 29 Sep 2021 | USD | 10.0247 | 10.0247 | 10.0247 | 10.0247 | 10.0247 | -0.006 (-0.06%) | 0 |
| 28 Sep 2021 | USD | 10.0307 | 10.0307 | 10.0307 | 10.0307 | 10.0307 | -0.219 (-2.14%) | 0 |
| 27 Sep 2021 | USD | 10.2497 | 10.2497 | 10.2497 | 10.2497 | 10.2497 | -0.033 (-0.32%) | 0 |
| 24 Sep 2021 | USD | 10.2824 | 10.2824 | 10.2824 | 10.2824 | 10.2824 | +0.003 (+0.03%) | 0 |
| 23 Sep 2021 | USD | 10.2797 | 10.2797 | 10.2797 | 10.2797 | 10.2797 | +0.153 (+1.51%) | 0 |
| 22 Sep 2021 | USD | 10.1268 | 10.1268 | 10.1268 | 10.1268 | 10.1268 | +0.075 (+0.75%) | 0 |
| 21 Sep 2021 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | -0.024 (-0.24%) | 0 |
| 20 Sep 2021 | USD | 10.0755 | 10.0755 | 10.0755 | 10.0755 | 10.0755 | -0.178 (-1.74%) | 0 |
| 17 Sep 2021 | USD | 10.2539 | 10.2539 | 10.2539 | 10.2539 | 10.2539 | -0.067 (-0.65%) | 0 |
| 16 Sep 2021 | USD | 10.3208 | 10.3208 | 10.3208 | 10.3208 | 10.3208 | -0.025 (-0.25%) | 0 |
| 15 Sep 2021 | USD | 10.3463 | 10.3463 | 10.3463 | 10.3463 | 10.3463 | +0.072 (+0.70%) | 0 |
