| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 10.2744 | 10.2744 | 10.2744 | 10.2744 | 10.2744 | -0.051 (-0.49%) | 0 |
| 13 Sep 2021 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | -0.013 (-0.13%) | 0 |
| 10 Sep 2021 | USD | 10.3385 | 10.3385 | 10.3385 | 10.3385 | 10.3385 | -0.031 (-0.30%) | 0 |
| 9 Sep 2021 | USD | 10.3699 | 10.3699 | 10.3699 | 10.3699 | 10.3699 | -0.038 (-0.37%) | 0 |
| 8 Sep 2021 | USD | 10.4079 | 10.4079 | 10.4079 | 10.4079 | 10.4079 | -0.038 (-0.36%) | 0 |
| 7 Sep 2021 | USD | 10.4455 | 10.4455 | 10.4455 | 10.4455 | 10.4455 | -0.072 (-0.68%) | 0 |
| 3 Sep 2021 | USD | 10.5174 | 10.5174 | 10.5174 | 10.5174 | 10.5174 | -0.002 (-0.02%) | 0 |
| 2 Sep 2021 | USD | 10.519 | 10.519 | 10.519 | 10.519 | 10.519 | +0.019 (+0.18%) | 0 |
| 1 Sep 2021 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | +0.008 (+0.08%) | 0 |
| 31 Aug 2021 | USD | 10.4919 | 10.4919 | 10.4919 | 10.4919 | 10.4919 | -0.043 (-0.41%) | 0 |
| 30 Aug 2021 | USD | 10.5349 | 10.5349 | 10.5349 | 10.5349 | 10.5349 | +0.019 (+0.18%) | 0 |
| 27 Aug 2021 | USD | 10.5156 | 10.5156 | 10.5156 | 10.5156 | 10.5156 | +0.101 (+0.97%) | 0 |
| 26 Aug 2021 | USD | 10.4146 | 10.4146 | 10.4146 | 10.4146 | 10.4146 | -0.049 (-0.47%) | 0 |
| 25 Aug 2021 | USD | 10.4639 | 10.4639 | 10.4639 | 10.4639 | 10.4639 | +0.036 (+0.34%) | 0 |
| 24 Aug 2021 | USD | 10.4283 | 10.4283 | 10.4283 | 10.4283 | 10.4283 | +0.031 (+0.30%) | 0 |
| 23 Aug 2021 | USD | 10.3972 | 10.3972 | 10.3972 | 10.3972 | 10.3972 | +0.088 (+0.85%) | 0 |
| 20 Aug 2021 | USD | 10.3092 | 10.3092 | 10.3092 | 10.3092 | 10.3092 | +0.082 (+0.80%) | 0 |
| 19 Aug 2021 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | +0.03 (+0.30%) | 0 |
| 18 Aug 2021 | USD | 10.1967 | 10.1967 | 10.1967 | 10.1967 | 10.1967 | -0.103 (-1.00%) | 0 |
| 17 Aug 2021 | USD | 10.2998 | 10.2998 | 10.2998 | 10.2998 | 10.2998 | -0.098 (-0.94%) | 0 |
| 16 Aug 2021 | USD | 10.3979 | 10.3979 | 10.3979 | 10.3979 | 10.3979 | +0.032 (+0.30%) | 0 |
| 13 Aug 2021 | USD | 10.3663 | 10.3663 | 10.3663 | 10.3663 | 10.3663 | +0.003 (+0.03%) | 0 |
| 12 Aug 2021 | USD | 10.3634 | 10.3634 | 10.3634 | 10.3634 | 10.3634 | +0.012 (+0.12%) | 0 |
| 11 Aug 2021 | USD | 10.3511 | 10.3511 | 10.3511 | 10.3511 | 10.3511 | +0.034 (+0.33%) | 0 |
| 10 Aug 2021 | USD | 10.3167 | 10.3167 | 10.3167 | 10.3167 | 10.3167 | +0.021 (+0.21%) | 0 |
| 9 Aug 2021 | USD | 10.2952 | 10.2952 | 10.2952 | 10.2952 | 10.2952 | +0.016 (+0.16%) | 0 |
| 6 Aug 2021 | USD | 10.2792 | 10.2792 | 10.2792 | 10.2792 | 10.2792 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.2792 | 10.2792 | 10.2792 | 10.2792 | 10.2792 | +0.07 (+0.69%) | 0 |
| 4 Aug 2021 | USD | 10.2089 | 10.2089 | 10.2089 | 10.2089 | 10.2089 | -0.02 (-0.19%) | 0 |
| 3 Aug 2021 | USD | 10.2288 | 10.2288 | 10.2288 | 10.2288 | 10.2288 | +0.084 (+0.82%) | 0 |
