Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 8.7735 | 8.7735 | 8.7735 | 8.7735 | 8.7735 | +0.127 (+1.47%) | 0 |
14 Jul 2022 | USD | 8.6461 | 8.6461 | 8.6461 | 8.6461 | 8.6461 | -0.058 (-0.67%) | 0 |
13 Jul 2022 | USD | 8.7041 | 8.7041 | 8.7041 | 8.7041 | 8.7041 | -0.054 (-0.61%) | 0 |
12 Jul 2022 | USD | 8.7578 | 8.7578 | 8.7578 | 8.7578 | 8.7578 | -0.099 (-1.12%) | 0 |
11 Jul 2022 | USD | 8.8569 | 8.8569 | 8.8569 | 8.8569 | 8.8569 | -0.089 (-0.99%) | 0 |
8 Jul 2022 | USD | 8.9455 | 8.9455 | 8.9455 | 8.9455 | 8.9455 | -0.016 (-0.18%) | 0 |
7 Jul 2022 | USD | 8.9613 | 8.9613 | 8.9613 | 8.9613 | 8.9613 | +0.126 (+1.43%) | 0 |
6 Jul 2022 | USD | 8.8351 | 8.8351 | 8.8351 | 8.8351 | 8.8351 | +0.04 (+0.46%) | 0 |
5 Jul 2022 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | -0.002 (-0.02%) | 0 |
1 Jul 2022 | USD | 8.7965 | 8.7965 | 8.7965 | 8.7965 | 8.7965 | +0.028 (+0.32%) | 0 |
30 Jun 2022 | USD | 8.7688 | 8.7688 | 8.7688 | 8.7688 | 8.7688 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.7688 | 8.7688 | 8.7688 | 8.7688 | 8.7688 | -0.017 (-0.19%) | 0 |
28 Jun 2022 | USD | 8.7859 | 8.7859 | 8.7859 | 8.7859 | 8.7859 | -0.177 (-1.97%) | 0 |
27 Jun 2022 | USD | 8.9629 | 8.9629 | 8.9629 | 8.9629 | 8.9629 | -0.026 (-0.29%) | 0 |
24 Jun 2022 | USD | 8.9887 | 8.9887 | 8.9887 | 8.9887 | 8.9887 | +0.274 (+3.14%) | 0 |
23 Jun 2022 | USD | 8.7152 | 8.7152 | 8.7152 | 8.7152 | 8.7152 | +0.066 (+0.77%) | 0 |
22 Jun 2022 | USD | 8.6488 | 8.6488 | 8.6488 | 8.6488 | 8.6488 | +0.182 (+2.15%) | 0 |
21 Jun 2022 | USD | 8.4669 | 8.4669 | 8.4669 | 8.4669 | 8.4669 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 8.4669 | 8.4669 | 8.4669 | 8.4669 | 8.4669 | +0.007 (+0.08%) | 0 |
16 Jun 2022 | USD | 8.4602 | 8.4602 | 8.4602 | 8.4602 | 8.4602 | -0.285 (-3.26%) | 0 |
15 Jun 2022 | USD | 8.7452 | 8.7452 | 8.7452 | 8.7452 | 8.7452 | +0.096 (+1.11%) | 0 |
14 Jun 2022 | USD | 8.6496 | 8.6496 | 8.6496 | 8.6496 | 8.6496 | -0.035 (-0.40%) | 0 |
13 Jun 2022 | USD | 8.6846 | 8.6846 | 8.6846 | 8.6846 | 8.6846 | -0.329 (-3.65%) | 0 |
10 Jun 2022 | USD | 9.014 | 9.014 | 9.014 | 9.014 | 9.014 | -0.28 (-3.01%) | 0 |
9 Jun 2022 | USD | 9.2941 | 9.2941 | 9.2941 | 9.2941 | 9.2941 | -0.245 (-2.57%) | 0 |
8 Jun 2022 | USD | 9.5388 | 9.5388 | 9.5388 | 9.5388 | 9.5388 | -0.102 (-1.05%) | 0 |
7 Jun 2022 | USD | 9.6405 | 9.6405 | 9.6405 | 9.6405 | 9.6405 | +0.085 (+0.89%) | 0 |
6 Jun 2022 | USD | 9.5556 | 9.5556 | 9.5556 | 9.5556 | 9.5556 | +0.008 (+0.08%) | 0 |
3 Jun 2022 | USD | 9.548 | 9.548 | 9.548 | 9.548 | 9.548 | -0.135 (-1.40%) | 0 |
2 Jun 2022 | USD | 9.6832 | 9.6832 | 9.6832 | 9.6832 | 9.6832 | +0.218 (+2.31%) | 0 |