Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | INR | 267.05 | 273.35 | 264.55 | 270.85 | 270.85 | +5.3 (+2.00%) | 738,241 |
7 Oct 2020 | INR | 262.9 | 270 | 262.5 | 265.55 | 265.55 | -0.7 (-0.26%) | 820,136 |
6 Oct 2020 | INR | 274 | 274.15 | 261.55 | 266.25 | 266.25 | -9.55 (-3.46%) | 2,721,384 |
5 Oct 2020 | INR | 275 | 296.7 | 257 | 275.8 | 275.8 | 0.0 (0.0%) | 8,546,238 |