| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 1,202.25 | 1,249.95 | 1,196.9 | 1,239.9 | 1,239.9 | +49.45 (+4.15%) | 295,097 |
| 11 Aug 2021 | INR | 1,232.45 | 1,248.65 | 1,124.05 | 1,190.45 | 1,190.45 | -22.05 (-1.82%) | 678,696 |
| 10 Aug 2021 | INR | 1,278.25 | 1,294 | 1,143 | 1,212.5 | 1,212.5 | -57.4 (-4.52%) | 448,516 |
| 9 Aug 2021 | INR | 1,294.4 | 1,299.8 | 1,261.2 | 1,269.9 | 1,269.9 | -24.5 (-1.89%) | 120,012 |
| 6 Aug 2021 | INR | 1,323 | 1,331.2 | 1,275 | 1,294.4 | 1,294.4 | -25.25 (-1.91%) | 169,373 |
| 5 Aug 2021 | INR | 1,290 | 1,335 | 1,237 | 1,319.65 | 1,319.65 | +46.1 (+3.62%) | 734,739 |
| 4 Aug 2021 | INR | 1,335 | 1,356 | 1,249.65 | 1,273.55 | 1,273.55 | -46.55 (-3.53%) | 367,764 |
| 3 Aug 2021 | INR | 1,351 | 1,395.95 | 1,311.1 | 1,320.1 | 1,320.1 | +14.15 (+1.08%) | 717,973 |
| 2 Aug 2021 | INR | 1,204 | 1,305.95 | 1,198.2 | 1,305.95 | 1,305.95 | +118.7 (+10.00%) | 1,032,947 |
| 30 Jul 2021 | INR | 1,185 | 1,212 | 1,175 | 1,187.25 | 1,187.25 | -3.9 (-0.33%) | 205,897 |
| 29 Jul 2021 | INR | 1,215 | 1,228.25 | 1,171.25 | 1,191.15 | 1,191.15 | -24.45 (-2.01%) | 255,921 |
| 28 Jul 2021 | INR | 1,214.05 | 1,245 | 1,174.4 | 1,215.6 | 1,215.6 | +11.6 (+0.96%) | 512,183 |
| 27 Jul 2021 | INR | 1,227.05 | 1,274.9 | 1,200 | 1,204 | 1,204 | -25.6 (-2.08%) | 424,833 |
| 26 Jul 2021 | INR | 1,290 | 1,298.9 | 1,204 | 1,229.6 | 1,229.6 | -76.2 (-5.84%) | 621,432 |
| 23 Jul 2021 | INR | 1,346.4 | 1,348.4 | 1,255.55 | 1,305.8 | 1,305.8 | -29.35 (-2.20%) | 377,479 |
| 22 Jul 2021 | INR | 1,302.05 | 1,364.4 | 1,291 | 1,335.15 | 1,335.15 | +63.1 (+4.96%) | 986,328 |
| 20 Jul 2021 | INR | 1,382.5 | 1,429.95 | 1,247 | 1,272.05 | 1,272.05 | -85.2 (-6.28%) | 1,351,343 |
| 19 Jul 2021 | INR | 1,318 | 1,475 | 1,302.15 | 1,357.25 | 1,357.25 | +85.1 (+6.69%) | 3,178,718 |
| 16 Jul 2021 | INR | 1,180 | 1,272.15 | 1,111 | 1,272.15 | 1,272.15 | +212 (+20.00%) | 2,238,723 |
| 15 Jul 2021 | INR | 1,079.5 | 1,123.8 | 995 | 1,060.15 | 1,060.15 | -10.1 (-0.94%) | 1,227,889 |
| 14 Jul 2021 | INR | 1,038 | 1,092 | 1,029.1 | 1,070.25 | 1,070.25 | +33.8 (+3.26%) | 845,754 |
| 13 Jul 2021 | INR | 1,032.05 | 1,048 | 993 | 1,036.45 | 1,036.45 | +20 (+1.97%) | 685,199 |
| 12 Jul 2021 | INR | 968 | 1,046.4 | 968 | 1,016.45 | 1,016.45 | +51.25 (+5.31%) | 1,150,251 |
| 9 Jul 2021 | INR | 928.85 | 984 | 902.95 | 965.2 | 965.2 | +36 (+3.87%) | 890,701 |
| 8 Jul 2021 | INR | 941 | 956.5 | 921 | 929.2 | 929.2 | -6.25 (-0.67%) | 336,024 |
| 7 Jul 2021 | INR | 902 | 984 | 888 | 935.45 | 935.45 | +39.95 (+4.46%) | 2,610,455 |
| 6 Jul 2021 | INR | 893 | 904.5 | 890.05 | 895.5 | 895.5 | +9.3 (+1.05%) | 279,807 |
| 5 Jul 2021 | INR | 886.8 | 905.8 | 881.85 | 886.2 | 886.2 | +9.15 (+1.04%) | 415,707 |
| 2 Jul 2021 | INR | 880.4 | 906 | 866.75 | 877.05 | 877.05 | +2 (+0.23%) | 288,767 |
| 1 Jul 2021 | INR | 862.9 | 892.25 | 852.1 | 875.05 | 875.05 | +16.95 (+1.98%) | 311,624 |
