| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 861.8 | 872.45 | 839.05 | 858.1 | 858.1 | +2.5 (+0.29%) | 242,160 |
| 29 Jun 2021 | INR | 815.2 | 880 | 811 | 855.6 | 855.6 | +44.5 (+5.49%) | 769,252 |
| 28 Jun 2021 | INR | 805 | 817.95 | 805 | 811.1 | 811.1 | +9.1 (+1.13%) | 78,530 |
| 25 Jun 2021 | INR | 819.5 | 822.95 | 792 | 802 | 802 | -13.55 (-1.66%) | 104,123 |
| 24 Jun 2021 | INR | 818.05 | 829 | 806.95 | 815.55 | 815.55 | -6.2 (-0.75%) | 98,727 |
| 23 Jun 2021 | INR | 835.9 | 842 | 815 | 821.75 | 821.75 | 0.0 (0.0%) | 131,738 |
| 22 Jun 2021 | INR | 809.9 | 860 | 807 | 821.75 | 821.75 | +14.8 (+1.83%) | 362,988 |
| 21 Jun 2021 | INR | 785.15 | 824 | 768.05 | 806.95 | 806.95 | +6.1 (+0.76%) | 234,009 |
| 18 Jun 2021 | INR | 827.95 | 833.85 | 765.75 | 800.85 | 800.85 | -26.05 (-3.15%) | 377,293 |
| 17 Jun 2021 | INR | 815 | 855 | 797.05 | 826.9 | 826.9 | -5.85 (-0.70%) | 271,846 |
| 16 Jun 2021 | INR | 854.8 | 865 | 822.2 | 832.75 | 832.75 | -18.45 (-2.17%) | 268,338 |
| 15 Jun 2021 | INR | 850 | 870.05 | 848 | 851.2 | 851.2 | -1.2 (-0.14%) | 172,613 |
| 14 Jun 2021 | INR | 852.1 | 872 | 821.3 | 852.4 | 852.4 | -21.25 (-2.43%) | 269,429 |
| 11 Jun 2021 | INR | 888.7 | 894 | 860.1 | 873.65 | 873.65 | -10.6 (-1.20%) | 241,746 |
| 10 Jun 2021 | INR | 848 | 897.85 | 815.7 | 884.25 | 884.25 | +36.55 (+4.31%) | 772,521 |
| 9 Jun 2021 | INR | 899.8 | 918.7 | 832.05 | 847.7 | 847.7 | -44.45 (-4.98%) | 715,995 |
| 8 Jun 2021 | INR | 919.95 | 965 | 885.1 | 892.15 | 892.15 | -35.55 (-3.83%) | 1,656,842 |
| 7 Jun 2021 | INR | 852.15 | 962.65 | 852.15 | 927.7 | 927.7 | +115.35 (+14.20%) | 2,795,768 |
| 4 Jun 2021 | INR | 835.1 | 835.1 | 804 | 812.35 | 812.35 | +17 (+2.14%) | 1,142,004 |
| 3 Jun 2021 | INR | 763 | 795.35 | 761.3 | 795.35 | 795.35 | +37.85 (+5.00%) | 590,878 |
| 2 Jun 2021 | INR | 746 | 770 | 737.7 | 757.5 | 757.5 | +11.35 (+1.52%) | 642,375 |
| 1 Jun 2021 | INR | 760 | 794.95 | 737.55 | 746.15 | 746.15 | -10.95 (-1.45%) | 1,004,113 |
| 31 May 2021 | INR | 746 | 764.8 | 726.6 | 757.1 | 757.1 | +12.15 (+1.63%) | 549,324 |
| 28 May 2021 | INR | 746 | 759 | 734.6 | 744.95 | 744.95 | +12.35 (+1.69%) | 356,981 |
| 27 May 2021 | INR | 770.1 | 787 | 720 | 732.6 | 732.6 | -17.8 (-2.37%) | 826,091 |
| 26 May 2021 | INR | 699 | 750.4 | 679 | 750.4 | 750.4 | +35.7 (+5.00%) | 623,871 |
| 25 May 2021 | INR | 750 | 756 | 714.7 | 714.7 | 714.7 | -37.6 (-5.00%) | 482,472 |
| 24 May 2021 | INR | 761.5 | 786.7 | 736.55 | 752.3 | 752.3 | +3.05 (+0.41%) | 706,169 |
| 21 May 2021 | INR | 755.25 | 755.25 | 691.1 | 749.25 | 749.25 | +29.95 (+4.16%) | 973,815 |
| 20 May 2021 | INR | 705 | 719.3 | 702 | 719.3 | 719.3 | +34.25 (+5.00%) | 454,108 |
