| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 649.8 | 685.05 | 646.65 | 685.05 | 685.05 | +32.6 (+5.00%) | 813,209 |
| 18 May 2021 | INR | 654.8 | 664 | 645 | 652.45 | 652.45 | -2.35 (-0.36%) | 336,782 |
| 17 May 2021 | INR | 664 | 674.7 | 629.4 | 654.8 | 654.8 | -4.15 (-0.63%) | 882,186 |
| 14 May 2021 | INR | 661.5 | 679.7 | 640 | 658.95 | 658.95 | +4.5 (+0.69%) | 669,912 |
| 12 May 2021 | INR | 661 | 690 | 642.35 | 654.45 | 654.45 | -9.7 (-1.46%) | 1,423,048 |
| 11 May 2021 | INR | 635 | 678.35 | 635 | 664.15 | 664.15 | +47.45 (+7.69%) | 3,496,238 |
| 10 May 2021 | INR | 561 | 616.7 | 540 | 616.7 | 616.7 | +56.05 (+10.00%) | 2,491,062 |
| 7 May 2021 | INR | 550 | 563.4 | 516.55 | 560.65 | 560.65 | +48.45 (+9.46%) | 3,776,478 |
| 6 May 2021 | INR | 440 | 512.2 | 432.2 | 512.2 | 512.2 | +85.35 (+20.00%) | 4,552,784 |
| 5 May 2021 | INR | 434.3 | 460 | 406.65 | 426.85 | 426.85 | -1.2 (-0.28%) | 2,979,183 |
| 4 May 2021 | INR | 384.6 | 457.1 | 384.05 | 428.05 | 428.05 | +47.1 (+12.36%) | 5,032,797 |
| 3 May 2021 | INR | 371 | 383.75 | 371 | 380.95 | 380.95 | +10.65 (+2.88%) | 493,969 |
| 30 Apr 2021 | INR | 358.9 | 376 | 354.25 | 370.3 | 370.3 | +11.1 (+3.09%) | 231,071 |
| 29 Apr 2021 | INR | 367.05 | 375.35 | 356 | 359.2 | 359.2 | -6.25 (-1.71%) | 319,467 |
| 28 Apr 2021 | INR | 375 | 384.9 | 362.65 | 365.45 | 365.45 | -8.15 (-2.18%) | 525,905 |
| 27 Apr 2021 | INR | 373.9 | 385 | 366.45 | 373.6 | 373.6 | +7.2 (+1.97%) | 658,582 |
| 26 Apr 2021 | INR | 353.95 | 371.8 | 346.25 | 366.4 | 366.4 | +20.25 (+5.85%) | 471,212 |
| 23 Apr 2021 | INR | 362.5 | 379.5 | 343 | 346.15 | 346.15 | -18.4 (-5.05%) | 644,327 |
| 22 Apr 2021 | INR | 340.3 | 369.65 | 336.3 | 364.55 | 364.55 | +24.25 (+7.13%) | 944,251 |
| 20 Apr 2021 | INR | 334 | 355.8 | 334 | 340.3 | 340.3 | +7.45 (+2.24%) | 1,039,579 |
| 19 Apr 2021 | INR | 310 | 342 | 300 | 332.85 | 332.85 | +9.8 (+3.03%) | 600,914 |
| 16 Apr 2021 | INR | 301 | 340 | 301 | 323.05 | 323.05 | +25.9 (+8.72%) | 1,139,518 |
| 15 Apr 2021 | INR | 288.1 | 299 | 288.1 | 297.15 | 297.15 | +5.15 (+1.76%) | 76,573 |
| 13 Apr 2021 | INR | 295 | 298.95 | 289.5 | 292 | 292 | -3.05 (-1.03%) | 59,505 |
| 12 Apr 2021 | INR | 301.9 | 301.9 | 286.35 | 295.05 | 295.05 | -10 (-3.28%) | 114,414 |
| 9 Apr 2021 | INR | 299 | 311 | 298.1 | 305.05 | 305.05 | +4.7 (+1.56%) | 259,944 |
| 8 Apr 2021 | INR | 295.35 | 303.6 | 295 | 300.35 | 300.35 | +4.6 (+1.56%) | 85,177 |
| 7 Apr 2021 | INR | 290 | 299 | 289.35 | 295.75 | 295.75 | +6.05 (+2.09%) | 135,707 |
| 6 Apr 2021 | INR | 295 | 299.2 | 288 | 289.7 | 289.7 | -2.15 (-0.74%) | 123,821 |
| 5 Apr 2021 | INR | 300.5 | 303 | 286.6 | 291.85 | 291.85 | -2.7 (-0.92%) | 460,068 |
