| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 291.3 | 301.5 | 291.3 | 294.55 | 294.55 | +3.35 (+1.15%) | 192,526 |
| 31 Mar 2021 | INR | 297.9 | 298.1 | 288.8 | 291.2 | 291.2 | -4.6 (-1.56%) | 242,689 |
| 30 Mar 2021 | INR | 305 | 305.6 | 294 | 295.8 | 295.8 | -7.65 (-2.52%) | 104,256 |
| 26 Mar 2021 | INR | 301.55 | 309 | 300.25 | 303.45 | 303.45 | +1.9 (+0.63%) | 213,094 |
| 25 Mar 2021 | INR | 308.35 | 309 | 298 | 301.55 | 301.55 | -6.8 (-2.21%) | 40,112 |
| 24 Mar 2021 | INR | 313.9 | 313.9 | 307.95 | 308.35 | 308.35 | -6 (-1.91%) | 23,497 |
| 23 Mar 2021 | INR | 317.9 | 317.9 | 313.05 | 314.35 | 314.35 | +0.4 (+0.13%) | 26,343 |
| 22 Mar 2021 | INR | 306 | 315.5 | 305.35 | 313.95 | 313.95 | +6.05 (+1.96%) | 145,667 |
| 19 Mar 2021 | INR | 306 | 311.9 | 300 | 307.9 | 307.9 | +2.05 (+0.67%) | 213,721 |
| 18 Mar 2021 | INR | 323.55 | 325 | 304 | 305.85 | 305.85 | -17.7 (-5.47%) | 350,947 |
| 17 Mar 2021 | INR | 329 | 329.85 | 321.1 | 323.55 | 323.55 | -4.75 (-1.45%) | 54,533 |
| 16 Mar 2021 | INR | 329.6 | 331.55 | 327.05 | 328.3 | 328.3 | +0.4 (+0.12%) | 183,789 |
| 15 Mar 2021 | INR | 335 | 336.5 | 322.8 | 327.9 | 327.9 | -3.4 (-1.03%) | 56,650 |
| 12 Mar 2021 | INR | 331.75 | 338 | 325.8 | 331.3 | 331.3 | +3.2 (+0.98%) | 492,026 |
| 10 Mar 2021 | INR | 331 | 332.75 | 327.05 | 328.1 | 328.1 | -2.45 (-0.74%) | 25,336 |
| 9 Mar 2021 | INR | 334.8 | 334.8 | 328 | 330.55 | 330.55 | +0.6 (+0.18%) | 166,877 |
| 8 Mar 2021 | INR | 336 | 336 | 328 | 329.95 | 329.95 | +0.6 (+0.18%) | 46,451 |
| 5 Mar 2021 | INR | 342 | 342.7 | 327.6 | 329.35 | 329.35 | -6.6 (-1.96%) | 119,155 |
| 4 Mar 2021 | INR | 330 | 346.35 | 328 | 335.95 | 335.95 | +10.2 (+3.13%) | 303,488 |
| 3 Mar 2021 | INR | 329.5 | 329.5 | 325 | 325.75 | 325.75 | +1.55 (+0.48%) | 51,978 |
| 2 Mar 2021 | INR | 329.9 | 330.85 | 323.4 | 324.2 | 324.2 | -3.75 (-1.14%) | 54,875 |
| 1 Mar 2021 | INR | 334.75 | 334.75 | 326.65 | 327.95 | 327.95 | -2.85 (-0.86%) | 31,062 |
| 26 Feb 2021 | INR | 333.9 | 333.9 | 326.6 | 330.8 | 330.8 | -3.25 (-0.97%) | 61,693 |
| 25 Feb 2021 | INR | 325.1 | 339.5 | 325.1 | 334.05 | 334.05 | +10.65 (+3.29%) | 336,577 |
| 24 Feb 2021 | INR | 329 | 332 | 317 | 323.4 | 323.4 | -4.9 (-1.49%) | 58,932 |
| 23 Feb 2021 | INR | 327 | 331 | 324.5 | 328.3 | 328.3 | +2.7 (+0.83%) | 52,867 |
| 22 Feb 2021 | INR | 328.05 | 330.4 | 324.25 | 325.6 | 325.6 | +1 (+0.31%) | 61,327 |
| 19 Feb 2021 | INR | 332.8 | 332.8 | 323.75 | 324.6 | 324.6 | -2.55 (-0.78%) | 180,528 |
| 18 Feb 2021 | INR | 334 | 334 | 326.25 | 327.15 | 327.15 | -6.75 (-2.02%) | 244,675 |
| 17 Feb 2021 | INR | 335.35 | 336.5 | 330.2 | 333.9 | 333.9 | -1.45 (-0.43%) | 80,425 |
