| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 342.4 | 343.9 | 334.55 | 335.35 | 335.35 | -5.4 (-1.58%) | 111,599 |
| 15 Feb 2021 | INR | 343.7 | 346.75 | 339.4 | 340.75 | 340.75 | -2.95 (-0.86%) | 36,169 |
| 12 Feb 2021 | INR | 344.4 | 346 | 338 | 343.7 | 343.7 | +1.4 (+0.41%) | 59,538 |
| 11 Feb 2021 | INR | 343 | 346.65 | 341.9 | 342.3 | 342.3 | -1.65 (-0.48%) | 33,296 |
| 10 Feb 2021 | INR | 345 | 347.9 | 341 | 343.95 | 343.95 | -2.1 (-0.61%) | 63,633 |
| 9 Feb 2021 | INR | 345.2 | 352.85 | 344.75 | 346.05 | 346.05 | +0.85 (+0.25%) | 143,812 |
| 8 Feb 2021 | INR | 341.8 | 346.45 | 339.4 | 345.2 | 345.2 | +6 (+1.77%) | 209,225 |
| 5 Feb 2021 | INR | 344 | 353.1 | 337.15 | 339.2 | 339.2 | -9.7 (-2.78%) | 176,012 |
| 4 Feb 2021 | INR | 350 | 360 | 348 | 348.9 | 348.9 | +1.75 (+0.50%) | 132,227 |
| 3 Feb 2021 | INR | 343.5 | 356 | 343.05 | 347.15 | 347.15 | +8.65 (+2.56%) | 169,887 |
| 2 Feb 2021 | INR | 342 | 359 | 336.15 | 338.5 | 338.5 | +3.35 (+1.00%) | 500,237 |
| 1 Feb 2021 | INR | 342.3 | 342.3 | 320.85 | 335.15 | 335.15 | -7.35 (-2.15%) | 378,960 |
| 29 Jan 2021 | INR | 375 | 377.9 | 337.25 | 342.5 | 342.5 | -26.7 (-7.23%) | 712,678 |
| 28 Jan 2021 | INR | 366 | 372.95 | 360.9 | 369.2 | 369.2 | +2.2 (+0.60%) | 109,703 |
| 27 Jan 2021 | INR | 366.2 | 370 | 355.75 | 367 | 367 | +0.75 (+0.20%) | 144,752 |
| 25 Jan 2021 | INR | 368.8 | 369.8 | 351 | 366.25 | 366.25 | +0.75 (+0.21%) | 87,582 |
| 22 Jan 2021 | INR | 361.85 | 370.5 | 358.6 | 365.5 | 365.5 | +5.85 (+1.63%) | 249,783 |
| 21 Jan 2021 | INR | 359 | 370 | 356.6 | 359.65 | 359.65 | +2.8 (+0.78%) | 241,273 |
| 20 Jan 2021 | INR | 351.5 | 358.75 | 351.5 | 356.85 | 356.85 | +3 (+0.85%) | 83,613 |
| 19 Jan 2021 | INR | 348.35 | 355 | 348.35 | 353.85 | 353.85 | +7.85 (+2.27%) | 90,823 |
| 18 Jan 2021 | INR | 351.8 | 353 | 345.75 | 346 | 346 | -3.1 (-0.89%) | 98,225 |
| 15 Jan 2021 | INR | 356 | 358.75 | 348 | 349.1 | 349.1 | -6.55 (-1.84%) | 95,157 |
| 14 Jan 2021 | INR | 349 | 360 | 349 | 355.65 | 355.65 | +6.85 (+1.96%) | 461,488 |
| 13 Jan 2021 | INR | 363 | 366.85 | 347 | 348.8 | 348.8 | -12 (-3.33%) | 256,008 |
| 12 Jan 2021 | INR | 356 | 367 | 356 | 360.8 | 360.8 | +3.95 (+1.11%) | 143,789 |
| 11 Jan 2021 | INR | 365.5 | 369.6 | 352.7 | 356.85 | 356.85 | -7.15 (-1.96%) | 215,776 |
| 8 Jan 2021 | INR | 365 | 375.8 | 362 | 364 | 364 | +2.75 (+0.76%) | 404,986 |
| 7 Jan 2021 | INR | 355.1 | 370 | 352.3 | 361.25 | 361.25 | +8.3 (+2.35%) | 372,362 |
| 6 Jan 2021 | INR | 355.5 | 361 | 348.7 | 352.95 | 352.95 | -1.4 (-0.40%) | 344,067 |
| 5 Jan 2021 | INR | 344.95 | 357.7 | 339.3 | 354.35 | 354.35 | +9.35 (+2.71%) | 843,235 |
