| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 342 | 356.7 | 336.95 | 345 | 345 | +8.35 (+2.48%) | 644,292 |
| 1 Jan 2021 | INR | 338 | 341.2 | 334.7 | 336.65 | 336.65 | -1.4 (-0.41%) | 125,610 |
| 31 Dec 2020 | INR | 334 | 339.5 | 331.45 | 338.05 | 338.05 | +5.7 (+1.72%) | 164,791 |
| 30 Dec 2020 | INR | 342.95 | 344 | 329.5 | 332.35 | 332.35 | -4.5 (-1.34%) | 351,295 |
| 29 Dec 2020 | INR | 338 | 341.85 | 335 | 336.85 | 336.85 | 0.0 (0.0%) | 223,265 |
| 28 Dec 2020 | INR | 338.4 | 342.85 | 334.5 | 336.85 | 336.85 | -0.85 (-0.25%) | 146,899 |
| 24 Dec 2020 | INR | 338.5 | 344 | 335 | 337.7 | 337.7 | -0.45 (-0.13%) | 231,309 |
| 23 Dec 2020 | INR | 326 | 341 | 326 | 338.15 | 338.15 | +12.25 (+3.76%) | 137,526 |
| 22 Dec 2020 | INR | 334.55 | 340.8 | 315.05 | 325.9 | 325.9 | -8.65 (-2.59%) | 348,717 |
| 21 Dec 2020 | INR | 348 | 349.95 | 316.7 | 334.55 | 334.55 | -13.45 (-3.86%) | 498,025 |
| 18 Dec 2020 | INR | 358.2 | 361.9 | 343.05 | 348 | 348 | -9.65 (-2.70%) | 424,373 |
| 17 Dec 2020 | INR | 357 | 363 | 357 | 357.65 | 357.65 | -2.8 (-0.78%) | 75,165 |
| 16 Dec 2020 | INR | 359 | 363.75 | 357 | 360.45 | 360.45 | +1.95 (+0.54%) | 213,563 |
| 15 Dec 2020 | INR | 353.2 | 364.85 | 353.1 | 358.5 | 358.5 | +2.45 (+0.69%) | 184,641 |
| 14 Dec 2020 | INR | 362.85 | 363.9 | 354.5 | 356.05 | 356.05 | +1.1 (+0.31%) | 164,219 |
| 11 Dec 2020 | INR | 363 | 367.2 | 354.2 | 354.95 | 354.95 | -5.75 (-1.59%) | 217,875 |
| 10 Dec 2020 | INR | 360.3 | 368.75 | 353.75 | 360.7 | 360.7 | +2.1 (+0.59%) | 291,865 |
| 9 Dec 2020 | INR | 365.8 | 378 | 357.25 | 358.6 | 358.6 | -2.95 (-0.82%) | 478,312 |
| 8 Dec 2020 | INR | 384.4 | 385.4 | 360 | 361.55 | 361.55 | -19.3 (-5.07%) | 378,460 |
| 7 Dec 2020 | INR | 352 | 408 | 350.05 | 380.85 | 380.85 | +33 (+9.49%) | 1,132,733 |
| 4 Dec 2020 | INR | 349.1 | 352 | 347.15 | 347.85 | 347.85 | -1.05 (-0.30%) | 126,982 |
| 3 Dec 2020 | INR | 351.65 | 353.1 | 347.5 | 348.9 | 348.9 | -1.35 (-0.39%) | 119,037 |
| 2 Dec 2020 | INR | 351.45 | 353.95 | 348.75 | 350.25 | 350.25 | -0.3 (-0.09%) | 119,345 |
| 1 Dec 2020 | INR | 353.1 | 356.9 | 350.25 | 350.55 | 350.55 | -7.25 (-2.03%) | 153,972 |
| 27 Nov 2020 | INR | 352.3 | 360.3 | 351.5 | 357.8 | 357.8 | +5.9 (+1.68%) | 249,363 |
| 26 Nov 2020 | INR | 355.95 | 358.4 | 351.5 | 351.9 | 351.9 | -0.6 (-0.17%) | 134,142 |
| 25 Nov 2020 | INR | 354.85 | 363.75 | 351.75 | 352.5 | 352.5 | -2.35 (-0.66%) | 273,223 |
| 24 Nov 2020 | INR | 356.3 | 360 | 353.5 | 354.85 | 354.85 | -1.45 (-0.41%) | 140,872 |
| 23 Nov 2020 | INR | 360 | 363.9 | 355.75 | 356.3 | 356.3 | -3.5 (-0.97%) | 178,666 |
| 20 Nov 2020 | INR | 357.5 | 364 | 353.65 | 359.8 | 359.8 | +0.95 (+0.26%) | 259,500 |
