| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 346.85 | 369.35 | 346.85 | 358.85 | 358.85 | +7.65 (+2.18%) | 547,130 |
| 18 Nov 2020 | INR | 350.45 | 354.95 | 348.65 | 351.2 | 351.2 | +1.7 (+0.49%) | 204,970 |
| 17 Nov 2020 | INR | 348.05 | 356.5 | 345 | 349.5 | 349.5 | -2.3 (-0.65%) | 632,194 |
| 14 Nov 2020 | INR | 351 | 355 | 346.6 | 351.8 | 351.8 | -0.4 (-0.11%) | 149,447 |
| 13 Nov 2020 | INR | 335.25 | 364.1 | 335.25 | 352.2 | 352.2 | +14.15 (+4.19%) | 915,610 |
| 12 Nov 2020 | INR | 333 | 343.5 | 326.6 | 338.05 | 338.05 | +6 (+1.81%) | 517,305 |
| 11 Nov 2020 | INR | 327.7 | 338.8 | 323.35 | 332.05 | 332.05 | +4.2 (+1.28%) | 505,739 |
| 10 Nov 2020 | INR | 339.9 | 345.9 | 323 | 327.85 | 327.85 | -6.65 (-1.99%) | 721,991 |
| 9 Nov 2020 | INR | 312.05 | 342.7 | 309.15 | 334.5 | 334.5 | +22.95 (+7.37%) | 2,120,253 |
| 6 Nov 2020 | INR | 311.9 | 317.45 | 309.05 | 311.55 | 311.55 | +0.35 (+0.11%) | 359,419 |
| 5 Nov 2020 | INR | 315.2 | 320 | 304.8 | 311.2 | 311.2 | +1.5 (+0.48%) | 288,705 |
| 4 Nov 2020 | INR | 299.05 | 322.8 | 290.65 | 309.7 | 309.7 | +10.8 (+3.61%) | 768,906 |
| 3 Nov 2020 | INR | 312.5 | 328.9 | 296.5 | 298.9 | 298.9 | -17 (-5.38%) | 848,752 |
| 2 Nov 2020 | INR | 353.65 | 354 | 314.3 | 315.9 | 315.9 | -37.45 (-10.60%) | 933,339 |
| 30 Oct 2020 | INR | 327.95 | 379 | 327 | 353.35 | 353.35 | +27.6 (+8.47%) | 4,462,994 |
| 29 Oct 2020 | INR | 300 | 329.95 | 296.95 | 325.75 | 325.75 | +9.9 (+3.13%) | 1,977,364 |
| 28 Oct 2020 | INR | 305.9 | 335.9 | 278.85 | 315.85 | 315.85 | +17.35 (+5.81%) | 7,045,997 |
| 27 Oct 2020 | INR | 267 | 298.5 | 267 | 298.5 | 298.5 | +49.75 (+20%) | 4,710,027 |
| 26 Oct 2020 | INR | 241 | 251.2 | 240.2 | 248.75 | 248.75 | +8.7 (+3.62%) | 320,284 |
| 23 Oct 2020 | INR | 241.45 | 242.95 | 235.6 | 240.05 | 240.05 | +1.1 (+0.46%) | 383,393 |
| 22 Oct 2020 | INR | 238.5 | 244.6 | 233.05 | 238.95 | 238.95 | 0.0 (0.0%) | 392,676 |
| 21 Oct 2020 | INR | 222.2 | 243.8 | 222.2 | 238.95 | 238.95 | +14.3 (+6.37%) | 1,258,953 |
| 20 Oct 2020 | INR | 235.85 | 236.85 | 223.8 | 224.65 | 224.65 | -11.2 (-4.75%) | 297,360 |
| 19 Oct 2020 | INR | 247 | 248.3 | 234.3 | 235.85 | 235.85 | -9.25 (-3.77%) | 309,611 |
| 16 Oct 2020 | INR | 257.1 | 260.5 | 243 | 245.1 | 245.1 | -12.15 (-4.72%) | 229,542 |
| 15 Oct 2020 | INR | 263 | 266.15 | 255 | 257.25 | 257.25 | -4.55 (-1.74%) | 215,948 |
| 14 Oct 2020 | INR | 267.15 | 269 | 260.6 | 261.8 | 261.8 | -8 (-2.97%) | 231,804 |
| 13 Oct 2020 | INR | 266.35 | 272 | 263 | 269.8 | 269.8 | +0.35 (+0.13%) | 369,077 |
| 12 Oct 2020 | INR | 275 | 276.9 | 265 | 269.45 | 269.45 | -5.4 (-1.96%) | 440,911 |
| 9 Oct 2020 | INR | 270.85 | 276 | 270 | 274.85 | 274.85 | +4 (+1.48%) | 556,877 |
