ANGLER GAMING PLC Recent Share Price (USX:ANGMF)

USX:ANGMF - Angler Gaming plc ANGLER GAMING PLC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close
7 Jan 2022	USD	1.52	1.52	1.52	1.52	1.52
6 Jan 2022	USD	1.52	1.52	1.52	1.52	1.52
5 Jan 2022	USD	1.52	1.52	1.52	1.52	1.52
4 Jan 2022	USD	1.52	1.52	1.52	1.52	1.52
3 Jan 2022	USD	1.52	1.52	1.52	1.52	1.52
31 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
30 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
29 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
28 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
27 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
23 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
22 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
21 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
20 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
17 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
16 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
15 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
14 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
13 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
10 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
9 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
8 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
7 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
6 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
3 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
2 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
1 Dec 2021	USD	1.52	1.52	1.52	1.52	1.52
30 Nov 2021	USD	1.52	1.52	1.52	1.52	1.52
29 Nov 2021	USD	1.52	1.52	1.52	1.52	1.52
26 Nov 2021	USD	1.52	1.52	1.52	1.52	1.52