| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 1.06 | 1.06 | 0.8901 | 1 | 10 | +0.02 (+2.04%) | 224,845 |
| 31 May 2023 | USD | 1.11 | 1.12 | 0.8794 | 0.98 | 9.8 | -0.01 (-1.01%) | 313,739 |
| 30 May 2023 | USD | 1.06 | 1.12 | 0.9602 | 0.99 | 9.9 | +0.04 (+4.23%) | 679,911 |
| 26 May 2023 | USD | 0.9859 | 0.9859 | 0.8699 | 0.9498 | 9.498 | +0.1 (+11.75%) | 722,194 |
| 25 May 2023 | USD | 0.89 | 0.89 | 0.8 | 0.8499 | 8.499 | +0.03 (+3.65%) | 197,202 |
| 24 May 2023 | USD | 0.89 | 0.89 | 0.7725 | 0.82 | 8.2 | -0.019 (-2.23%) | 150,361 |
| 23 May 2023 | USD | 0.85 | 0.9495 | 0.8387 | 0.8387 | 8.387 | +0.069 (+8.92%) | 197,489 |
| 22 May 2023 | USD | 0.8395 | 0.9499 | 0.77 | 0.77 | 7.7 | -0.02 (-2.53%) | 113,219 |
| 19 May 2023 | USD | 0.7902 | 0.8211 | 0.7525 | 0.79 | 7.9 | -0.01 (-1.25%) | 35,218 |
| 18 May 2023 | USD | 0.94 | 0.94 | 0.79 | 0.8 | 8 | -0.02 (-2.44%) | 74,165 |
| 17 May 2023 | USD | 0.79 | 0.8599 | 0.79 | 0.82 | 8.2 | +0.03 (+3.80%) | 34,159 |
| 16 May 2023 | USD | 0.8 | 0.825 | 0.7821 | 0.79 | 7.9 | 0.0 (0.0%) | 42,828 |
| 15 May 2023 | USD | 0.7627 | 0.84 | 0.7283 | 0.79 | 7.9 | +0.014 (+1.80%) | 55,260 |
| 12 May 2023 | USD | 0.9 | 0.95 | 0.7723 | 0.776 | 7.76 | -0.014 (-1.77%) | 70,026 |
| 11 May 2023 | USD | 0.88 | 0.88 | 0.79 | 0.79 | 7.9 | -0.05 (-5.95%) | 82,916 |
| 10 May 2023 | USD | 0.8203 | 0.85 | 0.7901 | 0.84 | 8.4 | +0.03 (+3.70%) | 32,221 |
| 9 May 2023 | USD | 0.79 | 0.8301 | 0.79 | 0.81 | 8.1 | +0.02 (+2.53%) | 68,978 |
| 8 May 2023 | USD | 0.8 | 0.9073 | 0.784 | 0.79 | 7.9 | +0.03 (+3.93%) | 118,591 |
| 5 May 2023 | USD | 0.746 | 0.8 | 0.746 | 0.7601 | 7.601 | +0.067 (+9.68%) | 62,088 |
| 4 May 2023 | USD | 0.7442 | 0.8329 | 0.69 | 0.693 | 6.93 | +0.015 (+2.24%) | 121,469 |
| 3 May 2023 | USD | 0.682 | 0.75 | 0.67 | 0.6778 | 6.778 | +0.006 (+0.94%) | 8,698 |
| 2 May 2023 | USD | 0.69 | 0.6937 | 0.65 | 0.6715 | 6.715 | +0.002 (+0.22%) | 26,081 |
| 1 May 2023 | USD | 0.8 | 0.8 | 0.66 | 0.67 | 6.7 | -0.09 (-11.82%) | 14,710 |
| 28 Apr 2023 | USD | 0.78 | 0.8 | 0.7598 | 0.7598 | 7.598 | +0.008 (+1.01%) | 12,554 |
| 27 Apr 2023 | USD | 0.76 | 0.8 | 0.68 | 0.7522 | 7.522 | +0.002 (+0.29%) | 222,753 |
| 26 Apr 2023 | USD | 0.7655 | 0.8276 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 29,482 |
| 25 Apr 2023 | USD | 0.756 | 0.85 | 0.75 | 0.75 | 7.5 | -0.015 (-2.02%) | 28,391 |
| 24 Apr 2023 | USD | 0.7588 | 0.81 | 0.7057 | 0.7655 | 7.655 | -0.017 (-2.15%) | 5,172 |
| 21 Apr 2023 | USD | 0.7 | 0.88 | 0.65 | 0.7823 | 7.823 | +0.088 (+12.69%) | 126,055 |
| 20 Apr 2023 | USD | 0.85 | 0.85 | 0.6942 | 0.6942 | 6.942 | -0.142 (-16.97%) | 105,904 |
