| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 1.42 | 1.6699 | 1.29 | 1.62 | 16.2 | +0.24 (+17.39%) | 163,403 |
| 3 May 2022 | USD | 1.37 | 1.41 | 1.33 | 1.38 | 13.8 | +0.04 (+2.99%) | 119,747 |
| 2 May 2022 | USD | 1.25 | 1.37 | 1.25 | 1.34 | 13.4 | +0.09 (+7.20%) | 121,604 |
| 29 Apr 2022 | USD | 1.27 | 1.3 | 1.25 | 1.25 | 12.5 | -0.03 (-2.34%) | 77,331 |
| 28 Apr 2022 | USD | 1.26 | 1.28 | 1.25 | 1.28 | 12.8 | +0.02 (+1.59%) | 59,506 |
| 27 Apr 2022 | USD | 1.38 | 1.38 | 1.22 | 1.26 | 12.6 | -0.1 (-7.35%) | 136,624 |
| 26 Apr 2022 | USD | 1.46 | 1.46 | 1.35 | 1.36 | 13.6 | -0.05 (-3.55%) | 55,749 |
| 25 Apr 2022 | USD | 1.55 | 1.55 | 1.37 | 1.41 | 14.1 | -0.13 (-8.44%) | 105,174 |
| 22 Apr 2022 | USD | 1.57 | 1.585 | 1.52 | 1.54 | 15.4 | -0.04 (-2.53%) | 59,187 |
| 21 Apr 2022 | USD | 1.77 | 1.77 | 1.53 | 1.58 | 15.8 | -0.12 (-7.06%) | 115,158 |
| 20 Apr 2022 | USD | 1.72 | 1.75 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 49,888 |
| 19 Apr 2022 | USD | 1.82 | 1.82 | 1.69 | 1.7 | 17 | -0.05 (-2.86%) | 104,948 |
| 18 Apr 2022 | USD | 1.76 | 1.82 | 1.74 | 1.75 | 17.5 | +0.02 (+1.16%) | 92,379 |
| 14 Apr 2022 | USD | 1.82 | 1.82 | 1.73 | 1.73 | 17.3 | -0.07 (-3.89%) | 61,923 |
| 13 Apr 2022 | USD | 1.92 | 1.92 | 1.8 | 1.8 | 18 | -0.08 (-4.26%) | 92,294 |
| 12 Apr 2022 | USD | 1.97 | 1.99 | 1.83 | 1.88 | 18.8 | -0.09 (-4.57%) | 57,219 |
| 11 Apr 2022 | USD | 2.15 | 2.195 | 1.92 | 1.97 | 19.7 | -0.18 (-8.37%) | 48,648 |
| 8 Apr 2022 | USD | 2.11 | 2.3735 | 2.02 | 2.15 | 21.5 | +0.04 (+1.90%) | 70,710 |
| 7 Apr 2022 | USD | 2.17 | 2.19 | 2.06 | 2.11 | 21.1 | -0.08 (-3.65%) | 53,837 |
| 6 Apr 2022 | USD | 2.2 | 2.27 | 2.03 | 2.19 | 21.9 | -0.01 (-0.45%) | 140,854 |
| 5 Apr 2022 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 22 | -0.03 (-1.35%) | 51,730 |
| 4 Apr 2022 | USD | 2.29 | 2.3063 | 2.2 | 2.23 | 22.3 | 0.0 (0.0%) | 49,363 |
| 1 Apr 2022 | USD | 2.14 | 2.28 | 2.011 | 2.23 | 22.3 | +0.11 (+5.19%) | 98,808 |
| 31 Mar 2022 | USD | 2.13 | 2.16 | 2.005 | 2.12 | 21.2 | +0.08 (+3.92%) | 90,728 |
| 30 Mar 2022 | USD | 2.2 | 2.26 | 2.02 | 2.04 | 20.4 | -0.21 (-9.33%) | 94,488 |
| 29 Mar 2022 | USD | 2.2 | 2.29 | 2.05 | 2.25 | 22.5 | +0.1 (+4.65%) | 65,788 |
| 28 Mar 2022 | USD | 2.29 | 2.29 | 2.08 | 2.15 | 21.5 | -0.17 (-7.33%) | 62,959 |
| 25 Mar 2022 | USD | 2.06 | 2.395 | 2.06 | 2.32 | 23.2 | +0.03 (+1.31%) | 80,286 |
| 24 Mar 2022 | USD | 2.15 | 2.41 | 2.03 | 2.29 | 22.9 | +0.14 (+6.51%) | 66,760 |
| 23 Mar 2022 | USD | 1.96 | 2.2 | 1.93 | 2.15 | 21.5 | +0.18 (+9.14%) | 85,816 |
