| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 2.16 | 2.16 | 1.9 | 1.97 | 19.7 | -0.19 (-8.80%) | 83,361 |
| 21 Mar 2022 | USD | 2.5 | 2.5 | 2.05 | 2.16 | 21.6 | -0.34 (-13.60%) | 78,693 |
| 18 Mar 2022 | USD | 2.23 | 2.625 | 2.23 | 2.5 | 25 | +0.27 (+12.11%) | 176,366 |
| 17 Mar 2022 | USD | 1.87 | 2.253 | 1.87 | 2.23 | 22.3 | +0.38 (+20.54%) | 87,641 |
| 16 Mar 2022 | USD | 1.83 | 1.88 | 1.72 | 1.85 | 18.5 | +0.09 (+5.11%) | 72,790 |
| 15 Mar 2022 | USD | 1.8 | 1.82 | 1.71 | 1.76 | 17.6 | +0.04 (+2.33%) | 57,844 |
| 14 Mar 2022 | USD | 1.86 | 1.88 | 1.71 | 1.72 | 17.2 | -0.14 (-7.53%) | 86,841 |
| 11 Mar 2022 | USD | 2.09 | 2.125 | 1.85 | 1.86 | 18.6 | -0.19 (-9.27%) | 22,296 |
| 10 Mar 2022 | USD | 2.1 | 2.11 | 2.05 | 2.05 | 20.5 | -0.06 (-2.84%) | 37,765 |
| 9 Mar 2022 | USD | 1.97 | 2.1425 | 1.95 | 2.11 | 21.1 | +0.16 (+8.21%) | 92,527 |
| 8 Mar 2022 | USD | 1.86 | 2 | 1.85 | 1.95 | 19.5 | +0.09 (+4.84%) | 54,202 |
| 7 Mar 2022 | USD | 1.87 | 1.96 | 1.85 | 1.86 | 18.6 | -0.02 (-1.06%) | 35,429 |
| 4 Mar 2022 | USD | 1.88 | 1.9806 | 1.86 | 1.88 | 18.8 | -0.06 (-3.09%) | 56,695 |
| 3 Mar 2022 | USD | 1.99 | 2.07 | 1.9 | 1.94 | 19.4 | -0.05 (-2.51%) | 38,900 |
| 2 Mar 2022 | USD | 2 | 2.02 | 1.8 | 1.99 | 19.9 | -0.01 (-0.50%) | 104,982 |
| 1 Mar 2022 | USD | 1.99 | 2.1 | 1.97 | 2 | 20 | +0.14 (+7.53%) | 74,677 |
| 28 Feb 2022 | USD | 2.01 | 2.045 | 1.825 | 1.86 | 18.6 | -0.2 (-9.71%) | 49,034 |
| 25 Feb 2022 | USD | 2.06 | 2.16 | 2 | 2.06 | 20.6 | 0.0 (0.0%) | 20,112 |
| 24 Feb 2022 | USD | 2 | 2.12 | 1.87 | 2.06 | 20.6 | +0.05 (+2.49%) | 58,971 |
| 23 Feb 2022 | USD | 2.07 | 2.17 | 2.01 | 2.01 | 20.1 | -0.05 (-2.43%) | 47,533 |
| 22 Feb 2022 | USD | 2.13 | 2.195 | 2.05 | 2.06 | 20.6 | -0.1 (-4.63%) | 39,319 |
| 18 Feb 2022 | USD | 2.1 | 2.22 | 2.1 | 2.16 | 21.6 | +0.04 (+1.89%) | 72,052 |
| 17 Feb 2022 | USD | 2.16 | 2.2354 | 2.1 | 2.12 | 21.2 | -0.04 (-1.85%) | 42,974 |
| 16 Feb 2022 | USD | 2.12 | 2.2 | 2.06 | 2.16 | 21.6 | +0.04 (+1.89%) | 28,002 |
| 15 Feb 2022 | USD | 2.16 | 2.27 | 2.1 | 2.12 | 21.2 | -0.02 (-0.93%) | 63,887 |
| 14 Feb 2022 | USD | 2.18 | 2.28 | 2.1 | 2.14 | 21.4 | +0.01 (+0.47%) | 46,452 |
| 11 Feb 2022 | USD | 2.23 | 2.3 | 2.1 | 2.13 | 21.3 | -0.09 (-4.05%) | 65,659 |
| 10 Feb 2022 | USD | 2.2 | 2.36 | 2.15 | 2.22 | 22.2 | -0.08 (-3.48%) | 127,119 |
| 9 Feb 2022 | USD | 2.38 | 2.38 | 2.17 | 2.3 | 23 | 0.0 (0.0%) | 239,621 |
| 8 Feb 2022 | USD | 2.42 | 2.44 | 2.28 | 2.3 | 23 | -0.11 (-4.56%) | 104,864 |
