| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 2.57 | 2.63 | 2.35 | 2.41 | 24.1 | -0.15 (-5.86%) | 91,230 |
| 4 Feb 2022 | USD | 2.52 | 2.7707 | 2.45 | 2.56 | 25.6 | +0.01 (+0.39%) | 195,104 |
| 3 Feb 2022 | USD | 2.68 | 2.74 | 2.44 | 2.55 | 25.5 | -0.21 (-7.61%) | 105,976 |
| 2 Feb 2022 | USD | 2.9 | 2.9 | 2.5839 | 2.76 | 27.6 | -0.12 (-4.17%) | 73,484 |
| 1 Feb 2022 | USD | 2.7 | 2.94 | 2.635 | 2.88 | 28.8 | +0.18 (+6.67%) | 130,978 |
| 31 Jan 2022 | USD | 2.46 | 2.8 | 2.46 | 2.7 | 27 | +0.22 (+8.87%) | 177,853 |
| 28 Jan 2022 | USD | 2.21 | 2.55 | 2.08 | 2.48 | 24.8 | +0.31 (+14.29%) | 176,348 |
| 27 Jan 2022 | USD | 2.3 | 2.4999 | 2.09 | 2.17 | 21.7 | -0.08 (-3.56%) | 94,208 |
| 26 Jan 2022 | USD | 2.41 | 2.5 | 2.2029 | 2.25 | 22.5 | -0.21 (-8.54%) | 48,319 |
| 25 Jan 2022 | USD | 2.26 | 2.49 | 2.24 | 2.46 | 24.6 | +0.12 (+5.13%) | 80,114 |
| 24 Jan 2022 | USD | 2.2 | 2.41 | 2.05 | 2.34 | 23.4 | +0.15 (+6.85%) | 81,597 |
| 21 Jan 2022 | USD | 2.16 | 2.28 | 2.12 | 2.19 | 21.9 | -0.02 (-0.90%) | 125,885 |
| 20 Jan 2022 | USD | 2.31 | 2.4 | 2.19 | 2.21 | 22.1 | -0.05 (-2.21%) | 100,221 |
| 19 Jan 2022 | USD | 2.3 | 2.305 | 2.2 | 2.26 | 22.6 | +0.02 (+0.89%) | 58,685 |
| 18 Jan 2022 | USD | 2.29 | 2.3098 | 2.15 | 2.24 | 22.4 | -0.08 (-3.45%) | 111,593 |
| 14 Jan 2022 | USD | 2.4 | 2.42 | 2.25 | 2.32 | 23.2 | -0.13 (-5.31%) | 187,208 |
| 13 Jan 2022 | USD | 2.81 | 2.81 | 2.41 | 2.45 | 24.5 | -0.3 (-10.91%) | 84,036 |
| 12 Jan 2022 | USD | 2.65 | 2.95 | 2.5242 | 2.75 | 27.5 | +0.13 (+4.96%) | 154,630 |
| 11 Jan 2022 | USD | 2.52 | 2.75 | 2.465 | 2.62 | 26.2 | +0.11 (+4.38%) | 68,033 |
| 10 Jan 2022 | USD | 2.58 | 2.58 | 2.41 | 2.51 | 25.1 | -0.08 (-3.09%) | 77,598 |
| 7 Jan 2022 | USD | 2.75 | 2.81 | 2.57 | 2.59 | 25.9 | -0.16 (-5.82%) | 61,741 |
| 6 Jan 2022 | USD | 2.8 | 2.825 | 2.575 | 2.75 | 27.5 | -0.05 (-1.79%) | 83,820 |
| 5 Jan 2022 | USD | 3.01 | 3.01 | 2.76 | 2.8 | 28 | -0.16 (-5.41%) | 199,237 |
| 4 Jan 2022 | USD | 2.94 | 3.1199 | 2.86 | 2.96 | 29.6 | +0.04 (+1.37%) | 85,269 |
| 3 Jan 2022 | USD | 2.95 | 2.99 | 2.74 | 2.92 | 29.2 | +0.02 (+0.69%) | 139,523 |
| 31 Dec 2021 | USD | 2.86 | 2.98 | 2.84 | 2.9 | 29 | +0.03 (+1.05%) | 170,138 |
| 30 Dec 2021 | USD | 2.59 | 2.91 | 2.59 | 2.87 | 28.7 | +0.47 (+19.58%) | 493,349 |
| 29 Dec 2021 | USD | 2.58 | 2.58 | 2.29 | 2.4 | 24 | -0.19 (-7.34%) | 261,906 |
| 28 Dec 2021 | USD | 2.58 | 2.75 | 2.55 | 2.59 | 25.9 | +0.01 (+0.39%) | 1,265,248 |
| 27 Dec 2021 | USD | 2.61 | 2.66 | 2.54 | 2.58 | 25.8 | -0.07 (-2.64%) | 260,315 |
