| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 4.78 | 4.95 | 4.27 | 4.29 | 42.9 | -0.47 (-9.87%) | 475,482 |
| 9 Nov 2021 | USD | 4.9 | 5.13 | 4.71 | 4.76 | 47.6 | -0.11 (-2.26%) | 134,833 |
| 8 Nov 2021 | USD | 4.81 | 5.0999 | 4.45 | 4.87 | 48.7 | +0.09 (+1.88%) | 599,142 |
| 5 Nov 2021 | USD | 4.67 | 4.8665 | 4.55 | 4.78 | 47.8 | +0.13 (+2.80%) | 208,725 |
| 4 Nov 2021 | USD | 4.63 | 4.6801 | 4 | 4.65 | 46.5 | +0.1 (+2.20%) | 973,707 |
| 3 Nov 2021 | USD | 4.55 | 4.7 | 4.38 | 4.55 | 45.5 | -0.01 (-0.22%) | 227,796 |
| 2 Nov 2021 | USD | 4.71 | 4.74 | 4.36 | 4.56 | 45.6 | -0.21 (-4.40%) | 338,659 |
| 1 Nov 2021 | USD | 4.17 | 4.79 | 4.17 | 4.77 | 47.7 | +0.6 (+14.39%) | 522,396 |
| 29 Oct 2021 | USD | 4.11 | 4.26 | 4.05 | 4.17 | 41.7 | +0.06 (+1.46%) | 230,383 |
| 28 Oct 2021 | USD | 3.88 | 4.18 | 3.71 | 4.11 | 41.1 | +0.25 (+6.48%) | 790,193 |
| 27 Oct 2021 | USD | 3.9 | 4.203 | 3.84 | 3.86 | 38.6 | -4.83 (-55.58%) | 2,982,944 |
| 26 Oct 2021 | USD | 9.05 | 9.35 | 8.69 | 8.69 | 86.9 | -0.36 (-3.98%) | 654,861 |
| 25 Oct 2021 | USD | 8.65 | 9.3399 | 8.5 | 9.05 | 90.5 | +0.48 (+5.60%) | 142,056 |
| 22 Oct 2021 | USD | 8.68 | 8.7 | 8.3 | 8.57 | 85.7 | -0.12 (-1.38%) | 72,207 |
| 21 Oct 2021 | USD | 8.49 | 9.1 | 8.41 | 8.69 | 86.9 | +0.2 (+2.36%) | 81,669 |
| 20 Oct 2021 | USD | 8.71 | 8.72 | 8.415 | 8.49 | 84.9 | -0.19 (-2.19%) | 79,620 |
| 19 Oct 2021 | USD | 8.64 | 8.91 | 8.47 | 8.68 | 86.8 | +0.08 (+0.93%) | 104,389 |
| 18 Oct 2021 | USD | 8.71 | 8.74 | 8.53 | 8.6 | 86 | -0.09 (-1.04%) | 55,383 |
| 15 Oct 2021 | USD | 8.83 | 8.89 | 8.58 | 8.69 | 86.9 | +0.02 (+0.23%) | 111,609 |
| 14 Oct 2021 | USD | 8.72 | 8.82 | 8.54 | 8.67 | 86.7 | +0.02 (+0.23%) | 138,167 |
| 13 Oct 2021 | USD | 8.91 | 9 | 8.49 | 8.65 | 86.5 | -0.2 (-2.26%) | 123,885 |
| 12 Oct 2021 | USD | 8.86 | 9.07 | 8.6 | 8.85 | 88.5 | -0.01 (-0.11%) | 82,662 |
| 11 Oct 2021 | USD | 8.61 | 9 | 8.6 | 8.86 | 88.6 | +0.28 (+3.26%) | 43,395 |
| 8 Oct 2021 | USD | 8.48 | 8.94 | 8.26 | 8.58 | 85.8 | +0.09 (+1.06%) | 87,973 |
| 7 Oct 2021 | USD | 8.55 | 9.15 | 8.26 | 8.49 | 84.9 | +0.03 (+0.35%) | 153,706 |
| 6 Oct 2021 | USD | 8.79 | 9.25 | 8.26 | 8.46 | 84.6 | -0.43 (-4.84%) | 118,920 |
| 5 Oct 2021 | USD | 9.42 | 9.42 | 8.617 | 8.89 | 88.9 | -0.35 (-3.79%) | 238,572 |
| 4 Oct 2021 | USD | 9.91 | 9.91 | 9.2 | 9.24 | 92.4 | -0.71 (-7.14%) | 177,633 |
| 1 Oct 2021 | USD | 9.94 | 10.11 | 9.41 | 9.95 | 99.5 | +0.18 (+1.84%) | 100,174 |
| 30 Sep 2021 | USD | 9.67 | 10.24 | 9.59 | 9.77 | 97.7 | +0.2 (+2.09%) | 105,146 |
