| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 10.12 | 10.32 | 9.37 | 9.57 | 95.7 | -0.54 (-5.34%) | 172,244 |
| 28 Sep 2021 | USD | 10.31 | 10.57 | 10.04 | 10.11 | 101.1 | -0.29 (-2.79%) | 95,995 |
| 27 Sep 2021 | USD | 10.08 | 10.48 | 9.91 | 10.4 | 104 | +0.32 (+3.17%) | 167,097 |
| 24 Sep 2021 | USD | 10.33 | 10.36 | 10.045 | 10.08 | 100.8 | -0.27 (-2.61%) | 29,749 |
| 23 Sep 2021 | USD | 10.29 | 10.47 | 10.06 | 10.35 | 103.5 | +0.1 (+0.98%) | 81,459 |
| 22 Sep 2021 | USD | 10.01 | 10.75 | 9.98 | 10.25 | 102.5 | +0.27 (+2.71%) | 96,710 |
| 21 Sep 2021 | USD | 9.95 | 10.05 | 9.25 | 9.98 | 99.8 | +0.11 (+1.11%) | 354,200 |
| 20 Sep 2021 | USD | 10.02 | 10.43 | 9.5389 | 9.87 | 98.7 | -0.65 (-6.18%) | 351,502 |
| 17 Sep 2021 | USD | 11 | 11.36 | 10.07 | 10.52 | 105.2 | -0.48 (-4.36%) | 1,785,891 |
| 16 Sep 2021 | USD | 10.75 | 11.22 | 10.46 | 11 | 110 | +0.31 (+2.90%) | 324,837 |
| 15 Sep 2021 | USD | 10.67 | 10.97 | 10.27 | 10.69 | 106.9 | +0.02 (+0.19%) | 249,799 |
| 14 Sep 2021 | USD | 11 | 11.25 | 10.39 | 10.67 | 106.7 | -0.19 (-1.75%) | 152,194 |
| 13 Sep 2021 | USD | 10.88 | 11.47 | 10 | 10.86 | 108.6 | +0.18 (+1.69%) | 164,105 |
| 10 Sep 2021 | USD | 11.19 | 11.42 | 10.57 | 10.68 | 106.8 | -0.39 (-3.52%) | 139,682 |
| 9 Sep 2021 | USD | 11.09 | 12.16 | 10.96 | 11.07 | 110.7 | -0.07 (-0.63%) | 135,381 |
| 8 Sep 2021 | USD | 12.48 | 12.59 | 11.09 | 11.14 | 111.4 | -1.34 (-10.74%) | 136,572 |
| 7 Sep 2021 | USD | 12.51 | 13.66 | 12.06 | 12.48 | 124.8 | +0.02 (+0.16%) | 174,428 |
| 3 Sep 2021 | USD | 12.06 | 13.11 | 11.8 | 12.46 | 124.6 | +0.48 (+4.01%) | 184,391 |
| 2 Sep 2021 | USD | 11.1 | 12.16 | 11.08 | 11.98 | 119.8 | +0.97 (+8.81%) | 145,113 |
| 1 Sep 2021 | USD | 10.96 | 11.13 | 10.77 | 11.01 | 110.1 | 0.0 (0.0%) | 148,697 |
| 31 Aug 2021 | USD | 10.58 | 11.145 | 10.5 | 11.01 | 110.1 | +0.47 (+4.46%) | 116,052 |
| 30 Aug 2021 | USD | 10.03 | 10.71 | 9.73 | 10.54 | 105.4 | +0.56 (+5.61%) | 183,782 |
| 27 Aug 2021 | USD | 9.85 | 10.53 | 9.6923 | 9.98 | 99.8 | +0.13 (+1.32%) | 131,592 |
| 26 Aug 2021 | USD | 10.07 | 10.42 | 9.64 | 9.85 | 98.5 | -0.22 (-2.18%) | 206,016 |
| 25 Aug 2021 | USD | 9.94 | 10.24 | 9.8 | 10.07 | 100.7 | +0.17 (+1.72%) | 167,948 |
| 24 Aug 2021 | USD | 10.15 | 10.198 | 9.36 | 9.9 | 99 | -0.17 (-1.69%) | 288,979 |
| 23 Aug 2021 | USD | 9.52 | 10.285 | 9.39 | 10.07 | 100.7 | +0.72 (+7.70%) | 266,074 |
| 20 Aug 2021 | USD | 9.6 | 9.9375 | 9.21 | 9.35 | 93.5 | -0.21 (-2.20%) | 96,304 |
| 19 Aug 2021 | USD | 9.27 | 10.04 | 9.1296 | 9.56 | 95.6 | +0.25 (+2.69%) | 126,604 |
| 18 Aug 2021 | USD | 9.43 | 9.74 | 9.0301 | 9.31 | 93.1 | -0.16 (-1.69%) | 97,110 |
