| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 10.25 | 10.4299 | 9.105 | 9.47 | 94.7 | -0.86 (-8.33%) | 157,409 |
| 16 Aug 2021 | USD | 11.09 | 11.09 | 9.9 | 10.33 | 103.3 | -0.75 (-6.77%) | 122,802 |
| 13 Aug 2021 | USD | 11.01 | 11.19 | 10.77 | 11.08 | 110.8 | +0.24 (+2.21%) | 150,117 |
| 12 Aug 2021 | USD | 13.25 | 13.4397 | 10.51 | 10.84 | 108.4 | -2.41 (-18.19%) | 156,920 |
| 11 Aug 2021 | USD | 12.46 | 14.18 | 12.19 | 13.25 | 132.5 | +0.64 (+5.08%) | 128,039 |
| 10 Aug 2021 | USD | 10.7 | 12.79 | 10.58 | 12.61 | 126.1 | +1.89 (+17.63%) | 119,091 |
| 9 Aug 2021 | USD | 10.85 | 11.02 | 10.58 | 10.72 | 107.2 | -0.1 (-0.92%) | 83,764 |
| 6 Aug 2021 | USD | 11.31 | 11.46 | 10.68 | 10.82 | 108.2 | -0.39 (-3.48%) | 24,679 |
| 5 Aug 2021 | USD | 11.6 | 11.7129 | 11 | 11.21 | 112.1 | -0.35 (-3.03%) | 48,956 |
| 4 Aug 2021 | USD | 10.91 | 12.29 | 10.75 | 11.56 | 115.6 | +0.59 (+5.38%) | 88,771 |
| 3 Aug 2021 | USD | 10.89 | 11 | 10.5 | 10.97 | 109.7 | +0.47 (+4.48%) | 35,672 |
| 2 Aug 2021 | USD | 10.63 | 10.63 | 10.5 | 10.5 | 105 | -0.13 (-1.22%) | 16,108 |
| 30 Jul 2021 | USD | 10.72 | 11.0451 | 10.55 | 10.63 | 106.3 | -0.27 (-2.48%) | 95,984 |
| 29 Jul 2021 | USD | 10.88 | 11.31 | 10.5603 | 10.9 | 109 | +0.06 (+0.55%) | 11,477 |
| 28 Jul 2021 | USD | 10.87 | 11.29 | 10.57 | 10.84 | 108.4 | +0.11 (+1.03%) | 22,423 |
| 27 Jul 2021 | USD | 10.85 | 10.85 | 10.5 | 10.73 | 107.3 | -0.38 (-3.42%) | 45,475 |
| 26 Jul 2021 | USD | 10.67 | 11.78 | 10.63 | 11.11 | 111.1 | +0.36 (+3.35%) | 50,855 |
| 23 Jul 2021 | USD | 10.99 | 11.34 | 10.5 | 10.75 | 107.5 | -0.29 (-2.63%) | 29,048 |
| 22 Jul 2021 | USD | 11.5 | 11.64 | 10.97 | 11.04 | 110.4 | -0.57 (-4.91%) | 32,674 |
| 21 Jul 2021 | USD | 11.13 | 11.9 | 10.9401 | 11.61 | 116.1 | +0.37 (+3.29%) | 15,840 |
| 20 Jul 2021 | USD | 10.74 | 11.32 | 10.67 | 11.24 | 112.4 | +0.51 (+4.75%) | 30,664 |
| 19 Jul 2021 | USD | 10.65 | 11.25 | 10.5 | 10.73 | 107.3 | -0.12 (-1.11%) | 31,933 |
| 16 Jul 2021 | USD | 10.76 | 11.08 | 10.55 | 10.85 | 108.5 | +0.16 (+1.50%) | 29,294 |
| 15 Jul 2021 | USD | 10.59 | 11.0667 | 10.5 | 10.69 | 106.9 | +0.04 (+0.38%) | 43,247 |
| 14 Jul 2021 | USD | 11.15 | 11.15 | 10.55 | 10.65 | 106.5 | -0.45 (-4.05%) | 63,803 |
| 13 Jul 2021 | USD | 11.4 | 11.4 | 10.97 | 11.1 | 111 | -0.35 (-3.06%) | 26,052 |
| 12 Jul 2021 | USD | 11.6 | 11.63 | 11.4 | 11.45 | 114.5 | -0.17 (-1.46%) | 47,320 |
| 9 Jul 2021 | USD | 11.39 | 12.02 | 11.39 | 11.62 | 116.2 | +0.47 (+4.22%) | 23,328 |
| 8 Jul 2021 | USD | 11.06 | 11.45 | 10.675 | 11.15 | 111.5 | -0.08 (-0.71%) | 54,177 |
| 7 Jul 2021 | USD | 11.45 | 11.45 | 10.52 | 11.23 | 112.3 | -0.06 (-0.53%) | 70,048 |
