| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 11.75 | 11.92 | 11.1 | 11.29 | 112.9 | -0.24 (-2.08%) | 41,179 |
| 2 Jul 2021 | USD | 12.4 | 12.6666 | 11.47 | 11.53 | 115.3 | -0.87 (-7.02%) | 73,737 |
| 1 Jul 2021 | USD | 12.92 | 13.13 | 12.385 | 12.4 | 124 | -0.62 (-4.76%) | 88,980 |
| 30 Jun 2021 | USD | 12.49 | 13.49 | 12.49 | 13.02 | 130.2 | -1.43 (-9.90%) | 157,050 |
| 29 Jun 2021 | USD | 14.31 | 14.6402 | 14.155 | 14.45 | 144.5 | +0.12 (+0.84%) | 81,171 |
| 28 Jun 2021 | USD | 15.5 | 15.5576 | 14.2 | 14.33 | 143.3 | -0.97 (-6.34%) | 64,350 |
| 25 Jun 2021 | USD | 13.85 | 15.45 | 13.59 | 15.3 | 153 | +1.52 (+11.03%) | 214,081 |
| 24 Jun 2021 | USD | 13.4 | 13.9 | 13.28 | 13.78 | 137.8 | +0.5 (+3.77%) | 73,954 |
| 23 Jun 2021 | USD | 13 | 13.49 | 13 | 13.28 | 132.8 | +0.25 (+1.92%) | 95,402 |
| 22 Jun 2021 | USD | 13.1 | 13.34 | 12.81 | 13.03 | 130.3 | +0.01 (+0.08%) | 329,668 |
| 21 Jun 2021 | USD | 13.68 | 13.68 | 13.01 | 13.02 | 130.2 | -0.62 (-4.55%) | 196,552 |
| 18 Jun 2021 | USD | 13.19 | 13.75 | 13.19 | 13.64 | 136.4 | +0.31 (+2.33%) | 169,648 |
| 17 Jun 2021 | USD | 13.37 | 13.8312 | 13.0817 | 13.33 | 133.3 | +0.08 (+0.60%) | 132,180 |
| 16 Jun 2021 | USD | 13.08 | 13.38 | 12.8 | 13.25 | 132.5 | +0.01 (+0.08%) | 147,780 |
| 15 Jun 2021 | USD | 13.19 | 13.26 | 12.95 | 13.24 | 132.4 | +0.05 (+0.38%) | 64,071 |
| 14 Jun 2021 | USD | 13.4 | 13.81 | 13.05 | 13.19 | 131.9 | -0.25 (-1.86%) | 55,290 |
| 11 Jun 2021 | USD | 13.4 | 13.73 | 13.25 | 13.44 | 134.4 | -0.16 (-1.18%) | 44,495 |
| 10 Jun 2021 | USD | 13.4 | 13.93 | 13.08 | 13.6 | 136 | +0.3 (+2.26%) | 43,428 |
| 9 Jun 2021 | USD | 13.2 | 13.94 | 13 | 13.3 | 133 | +0.14 (+1.06%) | 62,757 |
| 8 Jun 2021 | USD | 13.41 | 13.88 | 12.45 | 13.16 | 131.6 | -0.33 (-2.45%) | 106,790 |
| 7 Jun 2021 | USD | 14.73 | 14.73 | 13.31 | 13.49 | 134.9 | -1.18 (-8.04%) | 117,159 |
| 4 Jun 2021 | USD | 15.59 | 15.59 | 14.67 | 14.67 | 146.7 | -0.91 (-5.84%) | 18,711 |
| 3 Jun 2021 | USD | 15.77 | 15.9008 | 15.52 | 15.58 | 155.8 | -0.28 (-1.77%) | 16,092 |
| 2 Jun 2021 | USD | 15.07 | 15.91 | 14.775 | 15.86 | 158.6 | +0.97 (+6.51%) | 57,130 |
| 1 Jun 2021 | USD | 15.58 | 15.72 | 14.725 | 14.89 | 148.9 | -0.55 (-3.56%) | 19,837 |
| 28 May 2021 | USD | 15.87 | 16.035 | 15.1843 | 15.44 | 154.4 | -0.39 (-2.46%) | 20,132 |
| 27 May 2021 | USD | 15.06 | 16 | 14.75 | 15.83 | 158.3 | +0.93 (+6.24%) | 24,703 |
| 26 May 2021 | USD | 14.795 | 15.19 | 14.445 | 14.9 | 149 | +0.25 (+1.71%) | 17,316 |
| 25 May 2021 | USD | 15.19 | 15.68 | 14.65 | 14.65 | 146.5 | -0.54 (-3.55%) | 12,525 |
| 24 May 2021 | USD | 15.6 | 15.73 | 15.15 | 15.19 | 151.9 | 0.0 (0.0%) | 27,223 |
