| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | USD | 0.15 | 0.16 | 0.11 | 0.16 | 1.6 | 0.0 (0.0%) | 4,700 |
| 23 Oct 2002 | USD | 0.05 | 0.16 | 0.05 | 0.16 | 1.6 | +0.01 (+6.67%) | 300 |
| 22 Oct 2002 | USD | 0.14 | 0.151 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 2,300 |
| 21 Oct 2002 | USD | 0.17 | 0.2 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 5,800 |
| 18 Oct 2002 | USD | 0.13 | 0.25 | 0.13 | 0.17 | 1.7 | +0.03 (+21.43%) | 26,250 |
| 17 Oct 2002 | USD | 0.13 | 0.16 | 0.11 | 0.14 | 1.4 | +0.02 (+16.67%) | 16,517 |
| 16 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.006 (+5.26%) | 6,850 |
| 15 Oct 2002 | USD | 0.1 | 0.114 | 0.1 | 0.114 | 1.14 | +0.034 (+42.50%) | 2,600 |
| 14 Oct 2002 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.8 | +0.04 (+100%) | 1,100 |
| 11 Oct 2002 | USD | 0.12 | 0.18 | 0.02 | 0.04 | 0.4 | -0.11 (-73.33%) | 8,890 |
| 10 Oct 2002 | USD | 0.12 | 0.15 | 0.05 | 0.15 | 1.5 | +0.027 (+21.95%) | 5,483 |
| 9 Oct 2002 | USD | 0.16 | 0.16 | 0.123 | 0.123 | 1.23 | -0.057 (-31.67%) | 2,600 |
| 8 Oct 2002 | USD | 0.163 | 0.18 | 0.16 | 0.18 | 1.8 | +0.03 (+20%) | 10,075 |
| 7 Oct 2002 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 1.5 | +0.02 (+15.38%) | 4,201 |
| 4 Oct 2002 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 17,300 |
| 3 Oct 2002 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 16,200 |
| 2 Oct 2002 | USD | 0.18 | 0.19 | 0.14 | 0.15 | 1.5 | -0.04 (-21.05%) | 6,585 |
| 1 Oct 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 1,635 |
| 30 Sep 2002 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1.9 | -0.005 (-2.56%) | 2,900 |
| 27 Sep 2002 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 1.95 | -0.006 (-2.99%) | 700 |
| 26 Sep 2002 | USD | 0.2 | 0.24 | 0.199 | 0.201 | 2.01 | +0.09 (+81.08%) | 3,814 |
| 25 Sep 2002 | USD | 0.11 | 0.12 | 0.11 | 0.111 | 1.11 | -0.009 (-7.50%) | 3,580 |
| 24 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.03 (-20%) | 120 |
| 23 Sep 2002 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 1.5 | -0.05 (-25%) | 7,500 |
| 20 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 2 | +0.04 (+25%) | 1,920 |
| 18 Sep 2002 | USD | 0.23 | 0.24 | 0.16 | 0.16 | 1.6 | -0.07 (-30.43%) | 4,116 |
| 17 Sep 2002 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 2.3 | +0.01 (+4.55%) | 20,700 |
| 16 Sep 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.062 (+39.24%) | 500 |
