| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 16.12 | 16.2567 | 15.11 | 15.19 | 151.9 | -0.87 (-5.42%) | 45,274 |
| 20 May 2021 | USD | 15.17 | 16.17 | 15.01 | 16.06 | 160.6 | +0.92 (+6.08%) | 28,605 |
| 19 May 2021 | USD | 14.16 | 15.28 | 14.05 | 15.14 | 151.4 | +0.8 (+5.58%) | 52,094 |
| 18 May 2021 | USD | 13.99 | 14.46 | 13.905 | 14.34 | 143.4 | +0.52 (+3.76%) | 40,769 |
| 17 May 2021 | USD | 13.97 | 14.08 | 13.72 | 13.82 | 138.2 | -0.24 (-1.71%) | 25,768 |
| 14 May 2021 | USD | 14.17 | 14.63 | 13.645 | 14.06 | 140.6 | +0.06 (+0.43%) | 61,454 |
| 13 May 2021 | USD | 14.54 | 14.54 | 13.22 | 14 | 140 | -0.54 (-3.71%) | 51,546 |
| 12 May 2021 | USD | 13.51 | 14.68 | 13.51 | 14.54 | 145.4 | +1.14 (+8.51%) | 41,968 |
| 11 May 2021 | USD | 13.29 | 13.97 | 13.2 | 13.4 | 134 | -0.11 (-0.81%) | 39,955 |
| 10 May 2021 | USD | 14.27 | 14.48 | 13.51 | 13.51 | 135.1 | -0.73 (-5.13%) | 74,608 |
| 7 May 2021 | USD | 14.45 | 14.49 | 13.945 | 14.24 | 142.4 | -0.08 (-0.56%) | 16,724 |
| 6 May 2021 | USD | 13.95 | 14.32 | 13.74 | 14.32 | 143.2 | +0.5 (+3.62%) | 50,129 |
| 5 May 2021 | USD | 14.42 | 14.51 | 13.74 | 13.82 | 138.2 | -0.49 (-3.42%) | 72,918 |
| 4 May 2021 | USD | 14.55 | 14.66 | 13.95 | 14.31 | 143.1 | -0.33 (-2.25%) | 94,176 |
| 3 May 2021 | USD | 14.16 | 14.72 | 14.06 | 14.64 | 146.4 | +0.51 (+3.61%) | 29,309 |
| 30 Apr 2021 | USD | 14.15 | 14.3754 | 13.77 | 14.13 | 141.3 | -0.02 (-0.14%) | 34,752 |
| 29 Apr 2021 | USD | 14.57 | 14.9299 | 13.94 | 14.15 | 141.5 | -0.23 (-1.60%) | 35,668 |
| 28 Apr 2021 | USD | 14.54 | 14.71 | 14.05 | 14.38 | 143.8 | -0.3 (-2.04%) | 27,499 |
| 27 Apr 2021 | USD | 14.55 | 14.93 | 14.105 | 14.68 | 146.8 | +0.25 (+1.73%) | 30,750 |
| 26 Apr 2021 | USD | 13.53 | 14.6 | 13.26 | 14.43 | 144.3 | +1.08 (+8.09%) | 30,046 |
| 23 Apr 2021 | USD | 14.39 | 14.39 | 13.15 | 13.35 | 133.5 | -0.92 (-6.45%) | 36,634 |
| 22 Apr 2021 | USD | 13.7 | 14.85 | 13.7 | 14.27 | 142.7 | +0.71 (+5.24%) | 64,186 |
| 21 Apr 2021 | USD | 13.2 | 13.9299 | 13 | 13.56 | 135.6 | +0.26 (+1.95%) | 137,822 |
| 20 Apr 2021 | USD | 13.01 | 13.67 | 12.5589 | 13.3 | 133 | -0.27 (-1.99%) | 100,559 |
| 19 Apr 2021 | USD | 13.96 | 14.24 | 13.29 | 13.57 | 135.7 | -0.5 (-3.55%) | 80,711 |
| 16 Apr 2021 | USD | 14.89 | 14.89 | 13.6 | 14.07 | 140.7 | -0.79 (-5.32%) | 92,431 |
| 15 Apr 2021 | USD | 15.19 | 15.56 | 14.75 | 14.86 | 148.6 | -0.27 (-1.78%) | 24,502 |
| 14 Apr 2021 | USD | 14 | 15.67 | 14 | 15.13 | 151.3 | +0.84 (+5.88%) | 83,218 |
| 13 Apr 2021 | USD | 14.81 | 14.81 | 14.05 | 14.29 | 142.9 | -0.52 (-3.51%) | 59,232 |
| 12 Apr 2021 | USD | 15.35 | 15.69 | 14.63 | 14.81 | 148.1 | -0.67 (-4.33%) | 113,977 |
