Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 0.3 | 0.3 | 0.25 | 0.26 | 2.6 | +0.1 (+62.50%) | 5,200 |
31 Jul 2002 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 1.6 | -0.09 (-36%) | 1,590 |
30 Jul 2002 | USD | 0.201 | 0.3 | 0.2 | 0.25 | 2.5 | 0.0 (0.0%) | 3,300 |
29 Jul 2002 | USD | 0.35 | 0.35 | 0.22 | 0.25 | 2.5 | -0.1 (-28.57%) | 5,500 |
26 Jul 2002 | USD | 0.15 | 0.5 | 0.15 | 0.35 | 3.5 | +0.14 (+66.67%) | 23,110 |
25 Jul 2002 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 2.1 | +0.01 (+5%) | 2,242 |
24 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.04 (+25%) | 1,300 |
23 Jul 2002 | USD | 0.17 | 0.25 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 17,253 |
22 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.07 (+70%) | 803 |
19 Jul 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.15 | 0.16 | 0.1 | 0.1 | 1 | +0.02 (+25%) | 11,712 |
17 Jul 2002 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 12,800 |
16 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.01 (+14.29%) | 1,300 |
15 Jul 2002 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 15,165 |
12 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 130 |
11 Jul 2002 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 3,295 |
10 Jul 2002 | USD | 0.071 | 0.071 | 0.05 | 0.07 | 0.7 | 0.0 (0.0%) | 20,200 |
9 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.02 (+40%) | 3,700 |
8 Jul 2002 | USD | 0.07 | 0.08 | 0.05 | 0.05 | 0.5 | -0.03 (-37.50%) | 5,455 |
5 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 15,000 |
4 Jul 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 8,600 |
2 Jul 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.02 (-16.67%) | 150 |
1 Jul 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 7,500 |
27 Jun 2002 | USD | 0.14 | 0.15 | 0.12 | 0.14 | 1.4 | +0.01 (+7.69%) | 11,650 |
26 Jun 2002 | USD | 0.09 | 0.15 | 0.05 | 0.13 | 1.3 | -0.02 (-13.33%) | 22,925 |
25 Jun 2002 | USD | 0.22 | 0.22 | 0.14 | 0.15 | 1.5 | -0.1 (-40%) | 3,010 |
24 Jun 2002 | USD | 0.26 | 0.4 | 0.14 | 0.25 | 2.5 | +0.01 (+4.17%) | 20,600 |
21 Jun 2002 | USD | 0.22 | 0.25 | 0.21 | 0.24 | 2.4 | -0.03 (-11.11%) | 21,147 |