| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | USD | 0.35 | 0.36 | 0.22 | 0.27 | 2.7 | +0.12 (+80.00%) | 33,390 |
| 19 Jun 2002 | USD | 0.19 | 0.3 | 0.15 | 0.15 | 1.5 | -0.17 (-53.13%) | 7,650 |
| 18 Jun 2002 | USD | 0.27 | 0.33 | 0.225 | 0.32 | 3.2 | +0.05 (+18.52%) | 7,400 |
| 17 Jun 2002 | USD | 0.31 | 0.315 | 0.27 | 0.27 | 2.7 | -0.06 (-18.18%) | 9,700 |
| 14 Jun 2002 | USD | 0.27 | 0.36 | 0.27 | 0.33 | 3.3 | -0.03 (-8.33%) | 6,950 |
| 13 Jun 2002 | USD | 0.36 | 0.36 | 0.31 | 0.36 | 3.6 | -0.006 (-1.64%) | 16,450 |
| 12 Jun 2002 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | -0.034 (-8.50%) | 6,673 |
| 11 Jun 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.04 (+11.11%) | 600 |
| 10 Jun 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 4,400 |
| 7 Jun 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.07 (-16.28%) | 100 |
| 6 Jun 2002 | USD | 0.38 | 0.43 | 0.38 | 0.43 | 4.3 | 0.0 (0.0%) | 4,000 |
| 5 Jun 2002 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 4.3 | +0.03 (+7.50%) | 5,400 |
| 4 Jun 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.04 (+11.11%) | 3,500 |
| 3 Jun 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 300 |
| 31 May 2002 | USD | 0.35 | 0.43 | 0.35 | 0.36 | 3.6 | +0.009 (+2.56%) | 3,750 |
| 30 May 2002 | USD | 0.36 | 0.44 | 0.35 | 0.351 | 3.51 | -0.089 (-20.23%) | 5,582 |
| 29 May 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
| 28 May 2002 | USD | 0.36 | 0.44 | 0.36 | 0.44 | 4.4 | 0.0 (0.0%) | 1,900 |
| 27 May 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 0.442 | 0.442 | 0.37 | 0.44 | 4.4 | +0.08 (+22.22%) | 3,050 |
| 23 May 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
| 22 May 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.041 (-10.22%) | 100 |
| 21 May 2002 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 4.01 | +0.051 (+14.57%) | 300 |
| 20 May 2002 | USD | 0.47 | 0.49 | 0.35 | 0.35 | 3.5 | -0.12 (-25.53%) | 7,700 |
| 17 May 2002 | USD | 0.361 | 0.47 | 0.35 | 0.47 | 4.7 | +0.12 (+34.29%) | 2,160 |
| 16 May 2002 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 3.5 | +0.01 (+2.94%) | 420 |
| 15 May 2002 | USD | 0.385 | 0.385 | 0.34 | 0.34 | 3.4 | -0.129 (-27.51%) | 10,850 |
| 14 May 2002 | USD | 0.38 | 0.49 | 0.37 | 0.469 | 4.69 | +0.019 (+4.22%) | 2,620 |
| 13 May 2002 | USD | 0.45 | 0.52 | 0.45 | 0.45 | 4.5 | +0.08 (+21.62%) | 5,090 |
| 10 May 2002 | USD | 0.36 | 0.48 | 0.36 | 0.37 | 3.7 | -0.004 (-1.07%) | 6,702 |
