Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | USD | 0.39 | 0.52 | 0.374 | 0.374 | 3.74 | -0.02 (-5.08%) | 4,214 |
8 May 2002 | USD | 0.391 | 0.43 | 0.39 | 0.394 | 3.94 | +0.027 (+7.36%) | 3,402 |
7 May 2002 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 3.67 | -0.043 (-10.49%) | 100 |
6 May 2002 | USD | 0.41 | 0.43 | 0.35 | 0.41 | 4.1 | 0.0 (0.0%) | 9,100 |
3 May 2002 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 4.1 | -0.04 (-8.89%) | 1,000 |
2 May 2002 | USD | 0.43 | 0.565 | 0.43 | 0.45 | 4.5 | +0.05 (+12.50%) | 5,250 |
1 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 1,000 |
29 Apr 2002 | USD | 0.64 | 0.64 | 0.4 | 0.41 | 4.1 | -0.09 (-18%) | 17,200 |
26 Apr 2002 | USD | 0.44 | 0.7 | 0.44 | 0.5 | 5 | +0.14 (+38.89%) | 40,322 |
25 Apr 2002 | USD | 0.46 | 0.46 | 0.36 | 0.36 | 3.6 | -0.09 (-20.00%) | 1,147 |
24 Apr 2002 | USD | 0.47 | 0.48 | 0.45 | 0.45 | 4.5 | -0.02 (-4.26%) | 2,600 |
23 Apr 2002 | USD | 0.355 | 0.47 | 0.355 | 0.47 | 4.7 | -0.03 (-6%) | 9,448 |
22 Apr 2002 | USD | 0.56 | 0.56 | 0.31 | 0.5 | 5 | -0.064 (-11.35%) | 25,839 |
19 Apr 2002 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 5.64 | +0.044 (+8.46%) | 400 |
18 Apr 2002 | USD | 0.55 | 0.7 | 0.52 | 0.52 | 5.2 | -0.08 (-13.33%) | 9,933 |
17 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 900 |
16 Apr 2002 | USD | 0.53 | 0.6 | 0.53 | 0.6 | 6 | 0.0 (0.0%) | 3,100 |
15 Apr 2002 | USD | 0.541 | 0.6 | 0.52 | 0.6 | 6 | 0.0 (0.0%) | 1,400 |
12 Apr 2002 | USD | 0.63 | 0.7 | 0.51 | 0.6 | 6 | -0.03 (-4.76%) | 6,358 |
11 Apr 2002 | USD | 0.53 | 0.63 | 0.52 | 0.63 | 6.3 | +0.12 (+23.53%) | 8,220 |
10 Apr 2002 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 5.1 | -0.03 (-5.56%) | 1,005 |
9 Apr 2002 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 5.4 | -0.1 (-15.63%) | 650 |
8 Apr 2002 | USD | 0.611 | 0.65 | 0.55 | 0.64 | 6.4 | 0.0 (0.0%) | 22,700 |
5 Apr 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 1,000 |
4 Apr 2002 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 2,000 |
3 Apr 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.09 (-12.33%) | 650 |
2 Apr 2002 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.61 | 0.75 | 0.61 | 0.73 | 7.3 | +0.18 (+32.73%) | 9,390 |
29 Mar 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |