Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | USD | 0.6 | 0.608 | 0.55 | 0.55 | 5.5 | -0.13 (-19.12%) | 4,890 |
27 Mar 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.655 | 0.68 | 0.65 | 0.68 | 6.8 | +0.03 (+4.62%) | 3,400 |
25 Mar 2002 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 6.5 | -0.04 (-5.80%) | 2,008 |
22 Mar 2002 | USD | 0.59 | 0.69 | 0.59 | 0.69 | 6.9 | 0.0 (0.0%) | 3,600 |
21 Mar 2002 | USD | 0.6 | 0.69 | 0.59 | 0.69 | 6.9 | +0.06 (+9.52%) | 900 |
20 Mar 2002 | USD | 0.6 | 0.7 | 0.59 | 0.63 | 6.3 | -0.021 (-3.23%) | 4,509 |
19 Mar 2002 | USD | 0.651 | 0.7 | 0.65 | 0.651 | 6.51 | -0.039 (-5.65%) | 5,150 |
18 Mar 2002 | USD | 0.53 | 0.69 | 0.53 | 0.69 | 6.9 | +0.09 (+15%) | 1,000 |
15 Mar 2002 | USD | 0.6 | 0.67 | 0.525 | 0.6 | 6 | +0.05 (+9.09%) | 4,550 |
14 Mar 2002 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 5.5 | +0.05 (+10%) | 1,390 |
13 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 5 | -0.05 (-9.09%) | 1,855 |
11 Mar 2002 | USD | 0.56 | 0.56 | 0.5 | 0.55 | 5.5 | +0.12 (+27.91%) | 10,634 |
8 Mar 2002 | USD | 0.6 | 0.6 | 0.43 | 0.43 | 4.3 | -0.18 (-29.51%) | 7,300 |
7 Mar 2002 | USD | 0.72 | 0.72 | 0.61 | 0.61 | 6.1 | -0.11 (-15.28%) | 1,700 |
6 Mar 2002 | USD | 0.64 | 0.72 | 0.61 | 0.72 | 7.2 | +0.08 (+12.50%) | 3,500 |
5 Mar 2002 | USD | 0.65 | 0.72 | 0.64 | 0.64 | 6.4 | -0.05 (-7.25%) | 5,900 |
4 Mar 2002 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 6.9 | +0.04 (+6.15%) | 4,550 |
1 Mar 2002 | USD | 0.6 | 0.7 | 0.6 | 0.65 | 6.5 | +0.05 (+8.33%) | 20,476 |
28 Feb 2002 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 6 | +0.1 (+20%) | 10,000 |
27 Feb 2002 | USD | 0.45 | 0.54 | 0.44 | 0.5 | 5 | -0.03 (-5.66%) | 7,399 |
26 Feb 2002 | USD | 0.55 | 0.55 | 0.42 | 0.53 | 5.3 | -0.01 (-1.85%) | 9,325 |
25 Feb 2002 | USD | 0.49 | 0.55 | 0.49 | 0.54 | 5.4 | 0.0 (0.0%) | 2,700 |
22 Feb 2002 | USD | 0.59 | 0.59 | 0.5 | 0.54 | 5.4 | -0.06 (-10.00%) | 17,700 |
21 Feb 2002 | USD | 0.58 | 0.63 | 0.58 | 0.6 | 6 | +0.03 (+5.26%) | 17,050 |
20 Feb 2002 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 5.7 | +0.01 (+1.79%) | 9,300 |
19 Feb 2002 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 5.6 | +0.01 (+1.82%) | 295 |
18 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.085 (-13.39%) | 200 |